Indicators

Alliance Resource Pt (NQ: ARLP )

23.02 -0.04 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.01	13.35	12.87	13.14	368,942	+0.18(+1.36%)
Jun 27, 2013	12.79	13.01	12.78	12.96	0	+0.22(+1.77%)
Jun 26, 2013	12.83	13.00	12.66	12.74	420,500	-0.05(-0.42%)
Jun 25, 2013	12.58	12.85	12.45	12.79	0	+0.23(+1.87%)
Jun 24, 2013	12.83	12.86	11.95	12.56	0	-0.43(-3.30%)
Jun 21, 2013	13.11	13.33	12.92	12.98	520,107	-0.09(-0.71%)
Jun 20, 2013	13.30	13.32	12.95	13.08	0	-0.24(-1.79%)
Jun 19, 2013	13.37	13.48	13.17	13.31	0	-0.02(-0.17%)
Jun 18, 2013	13.29	13.49	13.21	13.34	242,631	+0.05(+0.41%)
Jun 17, 2013	13.28	13.40	13.16	13.28	0	+0.16(+1.22%)
Jun 14, 2013	12.89	13.19	12.89	13.12	0	+0.22(+1.69%)
Jun 13, 2013	13.06	13.28	12.89	12.90	319,867	-0.16(-1.21%)
Jun 12, 2013	13.27	13.40	13.02	13.06	351,743	-0.14(-1.08%)
Jun 11, 2013	13.28	13.43	13.03	13.21	478,161	-0.19(-1.43%)
Jun 10, 2013	13.43	13.62	13.33	13.40	0	+0.07(+0.50%)
Jun 07, 2013	13.32	13.57	13.27	13.33	0	+0.02(+0.18%)
Jun 06, 2013	13.13	13.34	13.05	13.31	0	+0.11(+0.80%)
Jun 05, 2013	13.28	13.50	13.05	13.20	0	-0.19(-1.40%)
Jun 04, 2013	13.53	13.68	13.25	13.39	586,396	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.