Indicators

Astronics Cp (NQ: ATRO )

18.50 +0.13 (+0.71%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.18	17.57	17.10	17.41	455,288	+0.17(+1.01%)
Jun 27, 2013	17.14	17.28	16.94	17.24	0	+0.32(+1.86%)
Jun 26, 2013	16.75	17.02	16.49	16.93	0	+0.38(+2.32%)
Jun 25, 2013	16.36	16.78	16.18	16.54	0	+0.38(+2.35%)
Jun 24, 2013	16.29	16.41	16.09	16.16	0	-0.24(-1.45%)
Jun 21, 2013	16.67	17.13	16.33	16.40	435,551	-0.19(-1.13%)
Jun 20, 2013	17.15	17.15	16.49	16.59	0	-0.74(-4.25%)
Jun 19, 2013	17.53	17.60	17.21	17.33	0	-0.17(-0.95%)
Jun 18, 2013	17.10	17.60	17.10	17.49	0	+0.38(+2.24%)
Jun 17, 2013	16.86	17.44	16.86	17.11	0	+0.43(+2.61%)
Jun 14, 2013	16.99	16.99	16.61	16.67	0	-0.34(-1.98%)
Jun 13, 2013	17.01	17.04	16.92	17.01	297,072	+0.06(+0.35%)
Jun 12, 2013	17.05	17.15	16.69	16.95	507,765	+0.03(+0.20%)
Jun 11, 2013	16.59	17.08	16.53	16.92	291,158	+0.08(+0.46%)
Jun 10, 2013	16.32	16.89	16.18	16.84	0	+0.57(+3.51%)
Jun 07, 2013	16.24	16.39	16.15	16.27	0	+0.15(+0.95%)
Jun 06, 2013	16.31	16.51	15.77	16.12	166,530	-0.14(-0.89%)
Jun 05, 2013	16.49	16.78	16.06	16.26	0	-0.21(-1.27%)
Jun 04, 2013	15.87	16.55	15.71	16.47	0	+0.59(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.