Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.350	5.590	5.250	5.440	1,530,597	+0.11(+2.06%)
Jun 27, 2013	5.160	5.340	5.151	5.330	0	+0.18(+3.50%)
Jun 26, 2013	5.040	5.240	5.030	5.150	0	+0.13(+2.59%)
Jun 25, 2013	4.970	5.260	4.910	5.020	0	+0.09(+1.83%)
Jun 24, 2013	4.900	5.363	4.560	4.930	0	-0.08(-1.60%)
Jun 21, 2013	4.340	5.140	4.320	5.010	3,738,291	+0.70(+16.24%)
Jun 20, 2013	4.350	4.400	4.190	4.310	0	-0.12(-2.71%)
Jun 19, 2013	4.320	4.520	4.210	4.430	0	+0.13(+3.02%)
Jun 18, 2013	4.220	4.300	4.170	4.300	0	+0.10(+2.38%)
Jun 17, 2013	4.170	4.290	4.130	4.200	798,848	+0.11(+2.69%)
Jun 14, 2013	4.340	4.340	4.080	4.090	0	-0.21(-4.88%)
Jun 13, 2013	4.270	4.320	4.120	4.300	575,804	+0.04(+0.94%)
Jun 12, 2013	4.490	4.520	4.190	4.260	762,576	-0.18(-4.05%)
Jun 11, 2013	4.250	4.500	4.113	4.440	961,774	+0.15(+3.50%)
Jun 10, 2013	4.100	4.380	4.100	4.290	0	+0.22(+5.41%)
Jun 07, 2013	4.060	4.100	4.000	4.070	0	+0.02(+0.49%)
Jun 06, 2013	3.920	4.050	3.910	4.050	531,619	+0.11(+2.79%)
Jun 05, 2013	3.870	3.980	3.830	3.940	0	+0.08(+2.07%)
Jun 04, 2013	4.030	4.140	3.800	3.860	0	-0.15(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.