Indicators

Abbott Laboratories (NY: ABT )

107.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.58	29.01	28.24	28.24	25,165,430	-0.39(-1.36%)
Jun 27, 2013	28.97	28.97	28.52	28.63	6,954,283	-0.19(-0.67%)
Jun 26, 2013	28.67	28.98	28.46	28.83	8,493,482	+0.40(+1.40%)
Jun 25, 2013	28.57	28.64	28.24	28.43	7,419,240	+0.11(+0.40%)
Jun 24, 2013	28.58	28.65	28.32	28.32	9,305,987	-0.49(-1.71%)
Jun 21, 2013	28.67	29.04	28.59	28.81	12,500,758	+0.33(+1.17%)
Jun 20, 2013	29.21	29.22	28.40	28.48	10,297,231	-0.84(-2.87%)
Jun 19, 2013	30.18	30.18	29.32	29.32	8,328,562	-1.05(-3.47%)
Jun 18, 2013	29.95	30.48	29.86	30.37	6,843,454	+0.50(+1.68%)
Jun 17, 2013	30.02	30.23	29.74	29.87	7,849,410	+0.06(+0.22%)
Jun 14, 2013	29.70	30.04	29.63	29.81	5,949,872	+0.09(+0.30%)
Jun 13, 2013	29.42	29.80	29.25	29.72	7,992,354	+0.21(+0.71%)
Jun 12, 2013	30.03	30.12	29.49	29.51	6,509,424	-0.32(-1.06%)
Jun 11, 2013	30.07	30.21	29.82	29.82	6,333,160	-0.53(-1.76%)
Jun 10, 2013	30.34	30.43	30.03	30.36	6,211,685	-0.02(-0.05%)
Jun 07, 2013	29.92	30.41	29.88	30.37	7,405,155	+0.70(+2.37%)
Jun 06, 2013	29.35	29.67	29.18	29.67	8,536,192	+0.28(+0.94%)
Jun 05, 2013	29.73	30.09	29.37	29.39	8,749,092	-0.40(-1.36%)
Jun 04, 2013	30.01	30.13	29.58	29.80	7,491,464	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.