Indicators

NVIDIA Corp (NQ: NVDA )

115.04 -0.55 (-0.48%)

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.3496	0.3538	0.3451	0.3503	432,366,080	+0.00(+0.21%)
Jun 27, 2013	0.3538	0.3543	0.3458	0.3496	0	-0.00(-0.92%)
Jun 26, 2013	0.3588	0.3592	0.3513	0.3528	580,866,240	-0.00(-0.56%)
Jun 25, 2013	0.3561	0.3568	0.3511	0.3548	0	+0.00(+0.71%)
Jun 24, 2013	0.3546	0.3591	0.3521	0.3523	0	-0.01(-2.05%)
Jun 21, 2013	0.3623	0.3635	0.3538	0.3597	715,639,168	-0.00(-0.17%)
Jun 20, 2013	0.3673	0.3678	0.3577	0.3603	0	-0.01(-2.70%)
Jun 19, 2013	0.3626	0.3863	0.3613	0.3703	0	+0.01(+3.06%)
Jun 18, 2013	0.3633	0.3673	0.3563	0.3593	487,709,856	-0.00(-0.62%)
Jun 17, 2013	0.3608	0.3648	0.3588	0.3616	0	+0.00(+0.98%)
Jun 14, 2013	0.3598	0.3603	0.3556	0.3581	0	-0.00(-0.14%)
Jun 13, 2013	0.3493	0.3603	0.3491	0.3586	236,701,072	+0.01(+2.28%)
Jun 12, 2013	0.3553	0.3582	0.3486	0.3506	313,187,392	-0.00(-0.85%)
Jun 11, 2013	0.3556	0.3606	0.3536	0.3536	296,904,672	-0.01(-1.87%)
Jun 10, 2013	0.3596	0.3626	0.3576	0.3603	224,579,200	-0.00(-0.03%)
Jun 07, 2013	0.3581	0.3628	0.3566	0.3604	0	+0.00(+1.37%)
Jun 06, 2013	0.3533	0.3583	0.3531	0.3556	341,701,024	+0.00(+0.64%)
Jun 05, 2013	0.3606	0.3633	0.3523	0.3533	0	-0.01(-2.14%)
Jun 04, 2013	0.3628	0.3693	0.3588	0.3611	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.