Indicators

Papa John's Intl (NQ: PZZA )

49.45 -1.65 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.18	36.35	35.54	36.27	625,988	-0.05(-0.14%)
Jun 27, 2014	36.29	36.56	36.18	36.32	265,782	-0.11(-0.31%)
Jun 26, 2014	36.19	36.76	35.94	36.43	318,336	+0.25(+0.69%)
Jun 25, 2014	35.88	36.44	35.80	36.18	395,538	+0.20(+0.55%)
Jun 24, 2014	36.06	36.71	35.95	35.99	311,346	-0.27(-0.76%)
Jun 23, 2014	36.02	36.42	35.94	36.26	246,500	+0.25(+0.69%)
Jun 20, 2014	36.22	36.32	35.91	36.01	609,286	-0.02(-0.05%)
Jun 19, 2014	36.08	36.46	35.94	36.03	227,280	-0.10(-0.28%)
Jun 18, 2014	36.15	36.37	35.94	36.13	305,455	-0.11(-0.31%)
Jun 17, 2014	36.38	36.61	35.99	36.24	287,282	+0.04(+0.12%)
Jun 16, 2014	36.12	36.39	35.87	36.20	144,125	+0.00(+0.00%)
Jun 13, 2014	36.50	36.53	36.02	36.20	166,704	-0.10(-0.28%)
Jun 12, 2014	36.58	36.59	36.18	36.30	138,164	-0.30(-0.82%)
Jun 11, 2014	36.35	36.71	36.35	36.60	141,610	+0.06(+0.16%)
Jun 10, 2014	36.93	37.05	36.32	36.54	261,257	-0.69(-1.86%)
Jun 06, 2014	37.18	37.53	37.13	37.24	252,439	+0.27(+0.74%)
Jun 05, 2014	37.34	37.71	36.95	36.96	326,153	-0.30(-0.80%)
Jun 04, 2014	36.85	37.37	36.85	37.26	284,861	+0.23(+0.62%)
Jun 03, 2014	37.29	37.31	36.82	37.03	656,669	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.