Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.560	3.670	3.530	3.650	467,317	+0.07(+1.96%)
Jun 27, 2014	3.460	3.590	3.400	3.580	726,264	+0.09(+2.58%)
Jun 26, 2014	3.500	3.510	3.400	3.490	291,112	-0.02(-0.57%)
Jun 25, 2014	3.470	3.530	3.380	3.510	514,546	+0.02(+0.57%)
Jun 24, 2014	3.590	3.600	3.480	3.490	830,457	-0.06(-1.69%)
Jun 23, 2014	3.700	3.720	3.540	3.550	546,902	-0.13(-3.53%)
Jun 20, 2014	3.650	3.680	3.550	3.680	770,951	+0.06(+1.66%)
Jun 19, 2014	3.670	3.680	3.600	3.620	314,781	-0.05(-1.36%)
Jun 18, 2014	3.740	3.760	3.580	3.670	564,549	-0.09(-2.39%)
Jun 17, 2014	3.660	3.780	3.660	3.760	431,757	+0.07(+1.90%)
Jun 16, 2014	3.810	3.890	3.640	3.690	649,390	-0.15(-3.91%)
Jun 13, 2014	3.840	3.870	3.740	3.840	393,034	+0.03(+0.79%)
Jun 12, 2014	3.850	3.910	3.770	3.810	610,736	-0.04(-1.04%)
Jun 11, 2014	3.740	3.930	3.690	3.850	539,890	+0.07(+1.85%)
Jun 10, 2014	3.770	3.800	3.680	3.780	734,840	+0.30(+8.62%)
Jun 06, 2014	3.460	3.490	3.410	3.480	434,238	+0.03(+0.87%)
Jun 05, 2014	3.380	3.480	3.320	3.450	727,540	+0.09(+2.68%)
Jun 04, 2014	3.330	3.400	3.280	3.360	451,767	+0.02(+0.60%)
Jun 03, 2014	3.330	3.350	3.230	3.340	404,569	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.