Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.97	30.05	29.68	29.92	312,950	-0.18(-0.60%)
Jun 27, 2014	30.02	30.53	30.02	30.10	444,959	-0.12(-0.40%)
Jun 26, 2014	30.14	30.32	30.00	30.22	218,948	+0.09(+0.30%)
Jun 25, 2014	30.00	30.56	29.98	30.13	186,489	+0.05(+0.17%)
Jun 24, 2014	30.16	30.83	30.02	30.08	216,022	-0.19(-0.63%)
Jun 23, 2014	30.24	30.32	29.63	30.27	224,927	+0.02(+0.07%)
Jun 20, 2014	30.08	30.38	29.98	30.25	268,192	+0.25(+0.82%)
Jun 19, 2014	30.15	30.34	29.68	30.00	182,405	-0.01(-0.02%)
Jun 18, 2014	30.00	30.11	29.75	30.01	140,793	+0.03(+0.10%)
Jun 17, 2014	29.80	30.07	29.78	29.98	203,450	+0.17(+0.57%)
Jun 16, 2014	29.56	29.85	29.25	29.81	145,665	+0.07(+0.24%)
Jun 13, 2014	29.54	29.80	29.26	29.74	160,318	+0.35(+1.19%)
Jun 12, 2014	29.30	29.64	29.04	29.39	103,018	+0.05(+0.17%)
Jun 11, 2014	29.12	29.60	29.12	29.34	129,366	-0.06(-0.20%)
Jun 10, 2014	29.22	29.43	29.16	29.40	82,955	+0.48(+1.66%)
Jun 06, 2014	28.76	29.29	28.42	28.92	167,611	+0.36(+1.26%)
Jun 05, 2014	28.17	28.82	27.78	28.56	225,049	+0.35(+1.24%)
Jun 04, 2014	27.53	28.27	27.31	28.21	365,975	+0.45(+1.62%)
Jun 03, 2014	28.14	28.47	27.56	27.76	422,090	-0.61(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.