Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.260	1.300	1.210	1.260	292,113	-0.01(-0.79%)
Jun 27, 2014	1.280	1.310	1.260	1.270	304,833	-0.04(-3.05%)
Jun 26, 2014	1.300	1.340	1.280	1.310	577,519	+0.00(+0.00%)
Jun 25, 2014	1.410	1.410	1.310	1.310	344,858	-0.09(-6.43%)
Jun 24, 2014	1.310	1.420	1.310	1.400	535,598	+0.08(+6.06%)
Jun 23, 2014	1.300	1.400	1.290	1.320	825,368	+0.05(+3.94%)
Jun 20, 2014	1.310	1.360	1.240	1.270	12,469,466	-0.01(-0.78%)
Jun 19, 2014	1.160	1.318	1.130	1.280	1,851,480	+0.17(+15.32%)
Jun 18, 2014	1.110	1.130	1.080	1.110	702,735	+0.03(+2.78%)
Jun 17, 2014	1.060	1.130	1.020	1.080	509,641	+0.06(+5.88%)
Jun 16, 2014	1.110	1.150	1.000	1.020	824,423	-0.10(-8.93%)
Jun 13, 2014	1.100	1.170	1.060	1.120	754,070	+0.05(+4.67%)
Jun 12, 2014	0.9800	1.110	0.9800	1.070	921,396	+0.12(+12.64%)
Jun 11, 2014	0.9800	1.000	0.9100	0.9499	841,301	-0.03(-3.07%)
Jun 10, 2014	1.020	1.060	0.9800	0.9800	536,391	-0.02(-1.51%)
Jun 06, 2014	0.9930	1.020	0.9701	0.9950	344,546	+0.00(+0.00%)
Jun 05, 2014	1.010	1.060	0.9900	0.9950	690,835	-0.04(-3.40%)
Jun 04, 2014	1.060	1.080	1.020	1.030	261,075	-0.02(-1.90%)
Jun 03, 2014	1.060	1.100	1.030	1.050	204,244	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.