Skip to main content

Hexcel Corp (NY: HXL )

61.65 +1.14 (+1.88%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 38.45 38.45 38.02 38.23 997,373 -0.22(-0.58%)
Jun 27, 2014 37.82 38.57 37.82 38.45 781,449 +0.58(+1.53%)
Jun 26, 2014 37.92 38.05 37.59 37.88 849,894 +0.03(+0.07%)
Jun 25, 2014 37.39 37.86 37.35 37.85 739,136 +0.24(+0.65%)
Jun 24, 2014 38.13 38.34 37.54 37.60 640,957 -0.61(-1.59%)
Jun 23, 2014 38.54 38.66 38.17 38.21 625,065 -0.33(-0.85%)
Jun 20, 2014 38.51 38.67 38.38 38.54 837,268 +0.24(+0.63%)
Jun 19, 2014 38.17 38.34 37.74 38.30 990,134 +0.16(+0.42%)
Jun 18, 2014 37.81 38.19 37.68 38.14 850,647 +0.33(+0.87%)
Jun 17, 2014 37.59 38.20 37.48 37.81 1,155,886 +0.13(+0.35%)
Jun 16, 2014 38.00 38.07 37.54 37.68 938,714 -0.39(-1.03%)
Jun 13, 2014 38.33 38.45 37.93 38.07 845,622 -0.19(-0.49%)
Jun 12, 2014 38.79 38.88 38.06 38.26 851,101 -0.66(-1.71%)
Jun 11, 2014 39.73 39.73 38.86 38.92 1,094,011 -1.56(-3.86%)
Jun 10, 2014 40.57 40.74 39.95 40.48 519,187 -0.22(-0.53%)
Jun 06, 2014 40.23 40.74 40.19 40.70 573,209 +0.50(+1.26%)
Jun 05, 2014 39.23 40.19 38.94 40.19 867,775 +1.44(+3.71%)
Jun 04, 2014 38.45 38.84 38.33 38.75 859,680 +0.20(+0.51%)
Jun 03, 2014 38.60 38.73 38.35 38.56 679,792 -0.14(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.