Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.45	38.45	38.02	38.23	997,373	-0.22(-0.58%)
Jun 27, 2014	37.82	38.57	37.82	38.45	781,449	+0.58(+1.53%)
Jun 26, 2014	37.92	38.05	37.59	37.88	849,894	+0.03(+0.07%)
Jun 25, 2014	37.39	37.86	37.35	37.85	739,136	+0.24(+0.65%)
Jun 24, 2014	38.13	38.34	37.54	37.60	640,957	-0.61(-1.59%)
Jun 23, 2014	38.54	38.66	38.17	38.21	625,065	-0.33(-0.85%)
Jun 20, 2014	38.51	38.67	38.38	38.54	837,268	+0.24(+0.63%)
Jun 19, 2014	38.17	38.34	37.74	38.30	990,134	+0.16(+0.42%)
Jun 18, 2014	37.81	38.19	37.68	38.14	850,647	+0.33(+0.87%)
Jun 17, 2014	37.59	38.20	37.48	37.81	1,155,886	+0.13(+0.35%)
Jun 16, 2014	38.00	38.07	37.54	37.68	938,714	-0.39(-1.03%)
Jun 13, 2014	38.33	38.45	37.93	38.07	845,622	-0.19(-0.49%)
Jun 12, 2014	38.79	38.88	38.06	38.26	851,101	-0.66(-1.71%)
Jun 11, 2014	39.73	39.73	38.86	38.92	1,094,011	-1.56(-3.86%)
Jun 10, 2014	40.57	40.74	39.95	40.48	519,187	-0.22(-0.53%)
Jun 06, 2014	40.23	40.74	40.19	40.70	573,209	+0.50(+1.26%)
Jun 05, 2014	39.23	40.19	38.94	40.19	867,775	+1.44(+3.71%)
Jun 04, 2014	38.45	38.84	38.33	38.75	859,680	+0.20(+0.51%)
Jun 03, 2014	38.60	38.73	38.35	38.56	679,792	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.