Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.72	26.07	25.48	26.05	720,029	+0.19(+0.74%)
Jun 27, 2014	25.52	26.23	25.50	25.86	1,165,760	+0.14(+0.56%)
Jun 26, 2014	25.81	25.81	25.47	25.71	145,258	-0.10(-0.37%)
Jun 25, 2014	25.53	25.89	25.44	25.81	258,947	+0.13(+0.50%)
Jun 24, 2014	25.55	25.95	25.30	25.68	413,114	+0.09(+0.34%)
Jun 23, 2014	25.73	25.81	25.51	25.59	359,797	-0.06(-0.22%)
Jun 20, 2014	25.35	25.68	25.24	25.65	551,668	+0.34(+1.36%)
Jun 19, 2014	25.26	25.32	25.12	25.30	179,056	+0.09(+0.35%)
Jun 18, 2014	25.31	25.31	24.89	25.22	170,584	-0.09(-0.35%)
Jun 17, 2014	25.03	25.39	24.93	25.30	308,350	+0.33(+1.31%)
Jun 16, 2014	24.77	25.00	24.62	24.98	182,272	+0.13(+0.51%)
Jun 13, 2014	24.97	25.07	24.78	24.85	194,972	-0.12(-0.48%)
Jun 12, 2014	25.02	25.25	24.72	24.97	205,903	-0.15(-0.61%)
Jun 11, 2014	24.97	25.14	24.97	25.12	212,384	+0.02(+0.09%)
Jun 10, 2014	24.85	25.15	24.85	25.10	215,542	+0.40(+1.61%)
Jun 06, 2014	24.54	24.80	24.36	24.70	278,970	+0.26(+1.07%)
Jun 05, 2014	23.90	24.44	23.77	24.44	213,833	+0.55(+2.29%)
Jun 04, 2014	23.53	23.95	23.43	23.89	156,960	+0.23(+0.97%)
Jun 03, 2014	23.63	23.70	23.23	23.66	293,976	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.