Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 40.64 40.66 40.60 40.64 9,730 +0.11(+0.27%)
Jun 29, 2015 40.61 40.63 40.52 40.53 10,361 -0.09(-0.23%)
Jun 26, 2015 40.46 40.63 40.46 40.62 15,041 -0.02(-0.06%)
Jun 25, 2015 40.61 40.65 40.56 40.65 16,654 +0.00(+0.00%)
Jun 24, 2015 40.57 40.65 40.54 40.65 12,834 -0.01(-0.02%)
Jun 23, 2015 40.65 40.66 40.51 40.66 9,152 -0.04(-0.10%)
Jun 22, 2015 40.70 40.70 40.63 40.70 13,532 -0.05(-0.12%)
Jun 19, 2015 40.64 40.75 40.64 40.75 6,013 +0.06(+0.16%)
Jun 18, 2015 40.59 40.68 40.55 40.68 11,379 +0.01(+0.02%)
Jun 17, 2015 40.59 40.67 40.54 40.67 7,525 +0.05(+0.12%)
Jun 16, 2015 40.61 40.62 40.50 40.62 5,344 +0.02(+0.06%)
Jun 15, 2015 40.62 40.62 40.47 40.60 33,138 -0.01(-0.02%)
Jun 12, 2015 40.55 40.61 40.48 40.61 5,388 -0.02(-0.04%)
Jun 11, 2015 40.57 40.62 40.45 40.62 10,411 +0.04(+0.10%)
Jun 10, 2015 40.49 40.59 40.47 40.58 16,849 -0.02(-0.04%)
Jun 09, 2015 40.60 40.61 40.48 40.60 6,638 -0.04(-0.10%)
Jun 08, 2015 40.63 40.64 40.53 40.64 49,535 +0.07(+0.18%)
Jun 05, 2015 40.55 40.57 40.52 40.57 1,882 -0.11(-0.28%)
Jun 04, 2015 40.65 40.68 40.61 40.68 7,362 +0.03(+0.08%)
Jun 03, 2015 40.62 40.66 40.62 40.65 8,003 -0.03(-0.08%)
Jun 02, 2015 40.67 40.68 40.64 40.68 5,088 +0.06(+0.16%)
Jun 01, 2015 40.72 40.72 40.62 40.62 3,389 -0.16(-0.39%)
May 29, 2015 40.83 40.83 40.70 40.77 7,593 +0.02(+0.05%)
May 28, 2015 40.80 40.83 40.75 40.75 21,109 -0.02(-0.06%)
May 27, 2015 40.78 40.79 40.75 40.78 4,985 -0.02(-0.06%)
May 26, 2015 40.71 40.80 40.69 40.80 6,134 +0.02(+0.04%)
May 22, 2015 40.79 40.79 40.79 0 +0.00(+0.00%)
May 21, 2015 40.79 40.82 40.78 40.79 13,076 -0.01(-0.02%)
May 20, 2015 40.76 40.82 40.75 40.79 12,438 +0.04(+0.11%)
May 19, 2015 40.76 40.76 40.75 40.75 2,126 -0.07(-0.17%)
May 18, 2015 40.83 40.83 40.76 40.82 3,800 -0.07(-0.18%)
May 15, 2015 40.88 40.89 40.84 40.89 6,665 +0.08(+0.19%)
May 14, 2015 40.75 40.83 40.75 40.81 3,048 +0.03(+0.08%)
May 13, 2015 40.83 40.83 40.75 40.78 12,850 +0.04(+0.09%)
May 12, 2015 40.74 40.77 40.74 40.74 15,193 +0.01(+0.03%)
May 11, 2015 40.80 40.80 40.70 40.73 13,505 -0.12(-0.30%)
May 08, 2015 40.85 40.86 40.78 40.85 8,918 +0.10(+0.24%)
May 07, 2015 40.70 40.75 40.68 40.75 3,781 +0.01(+0.02%)
May 06, 2015 40.75 40.77 40.70 40.75 11,013 +0.02(+0.04%)
May 05, 2015 40.76 40.76 40.73 40.73 26,498 -0.04(-0.11%)
May 04, 2015 40.76 40.79 40.73 40.77 2,154 -0.00(-0.01%)
May 01, 2015 40.75 40.79 40.73 40.78 4,991 -0.08(-0.20%)
Apr 30, 2015 40.83 40.86 40.76 40.86 9,056 +0.00(+0.00%)
Apr 29, 2015 40.87 40.87 40.79 40.86 3,305 -0.03(-0.08%)
Apr 28, 2015 40.91 40.91 40.83 40.89 7,183 -0.06(-0.14%)
Apr 27, 2015 40.93 40.95 40.86 40.95 13,990 +0.03(+0.08%)
Apr 24, 2015 40.92 40.92 40.92 40.92 2,093 +0.04(+0.10%)
Apr 23, 2015 40.83 40.90 40.83 40.87 6,400 -0.02(-0.05%)
Apr 22, 2015 40.92 40.92 40.89 40.89 10,558 -0.03(-0.07%)
Apr 21, 2015 40.85 40.94 40.85 40.92 7,995 -0.02(-0.04%)
Apr 20, 2015 40.95 40.95 40.92 40.94 1,356 +0.06(+0.16%)
Apr 17, 2015 40.93 40.94 40.87 40.87 14,578 -0.08(-0.20%)
Apr 16, 2015 40.94 40.95 40.90 40.95 4,727 -0.02(-0.04%)
Apr 15, 2015 40.86 40.98 40.86 40.97 2,821 +0.04(+0.10%)
Apr 14, 2015 40.96 40.97 40.87 40.93 8,765 +0.08(+0.20%)
Apr 13, 2015 40.91 40.92 40.84 40.85 3,995 -0.06(-0.14%)
Apr 10, 2015 40.82 40.91 40.82 40.91 17,881 +0.00(+0.00%)
Apr 09, 2015 40.77 40.91 40.77 40.91 12,035 +0.00(+0.00%)
Apr 08, 2015 40.91 40.91 40.77 40.91 3,892 +0.00(+0.00%)
Apr 07, 2015 40.90 40.91 40.79 40.91 2,553 -0.01(-0.03%)
Apr 06, 2015 40.90 40.93 40.84 40.92 3,047 +0.09(+0.21%)
Apr 02, 2015 40.83 40.83 40.83 0 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.