Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 23.12 23.12 23.12 23.12 322 -0.45(-1.89%)
Jun 03, 2015 23.56 23.56 23.56 23.56 215 +0.04(+0.16%)
May 13, 2015 23.53 23.53 23.53 23.53 215 +0.06(+0.28%)
May 04, 2015 23.42 23.46 23.46 23.46 645 +0.01(+0.04%)
May 01, 2015 23.45 23.45 23.45 23.45 107 -0.03(-0.12%)
Apr 24, 2015 23.53 23.48 23.48 23.48 215 +0.37(+1.61%)
Apr 14, 2015 23.11 23.11 23.11 23.11 645 +0.11(+0.48%)
Apr 06, 2015 23.00 23.00 23.00 23.00 107 +0.00(+0.00%)
Apr 02, 2015 22.91 23.00 23.00 23.00 753 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.