Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.86 28.02 27.69 27.81 107,842 +0.15(+0.54%)
Jun 29, 2015 28.28 28.37 27.56 27.66 140,762 -0.84(-2.95%)
Jun 26, 2015 28.83 29.03 28.30 28.50 223,062 -0.18(-0.63%)
Jun 25, 2015 28.77 28.95 28.62 28.68 92,744 +0.05(+0.17%)
Jun 24, 2015 28.95 29.27 28.30 28.63 151,939 -0.35(-1.21%)
Jun 23, 2015 28.99 29.12 28.63 28.98 93,408 -0.01(-0.03%)
Jun 22, 2015 29.08 29.33 28.91 28.99 105,222 +0.15(+0.52%)
Jun 19, 2015 29.16 29.23 28.71 28.84 204,346 -0.24(-0.83%)
Jun 18, 2015 28.74 29.27 28.58 29.08 146,666 +0.48(+1.68%)
Jun 17, 2015 29.32 29.32 28.55 28.60 239,819 -0.60(-2.05%)
Jun 16, 2015 27.95 29.42 27.95 29.20 225,996 +1.14(+4.06%)
Jun 15, 2015 28.24 28.24 27.68 28.06 201,890 -0.47(-1.65%)
Jun 12, 2015 27.83 28.94 27.82 28.53 263,003 +0.85(+3.07%)
Jun 11, 2015 27.84 27.92 27.55 27.68 92,944 -0.17(-0.61%)
Jun 10, 2015 27.47 28.29 27.47 27.85 205,518 +0.59(+2.16%)
Jun 09, 2015 27.42 27.49 27.25 27.26 139,245 -0.30(-1.09%)
Jun 08, 2015 27.51 27.69 27.38 27.56 132,436 +0.06(+0.22%)
Jun 05, 2015 27.35 27.58 27.31 27.50 121,226 +0.16(+0.59%)
Jun 04, 2015 27.26 27.50 27.11 27.34 193,134 -0.07(-0.26%)
Jun 03, 2015 26.60 27.47 26.60 27.41 109,661 +0.83(+3.12%)
Jun 02, 2015 26.24 26.74 26.24 26.58 184,714 +0.18(+0.68%)
Jun 01, 2015 26.63 26.80 26.12 26.40 265,153 +0.07(+0.27%)
May 29, 2015 26.66 26.83 26.22 26.33 237,237 -0.37(-1.39%)
May 28, 2015 26.72 26.78 26.35 26.70 145,725 -0.10(-0.37%)
May 27, 2015 26.45 27.04 26.28 26.80 174,540 +0.33(+1.25%)
May 26, 2015 27.30 27.30 26.43 26.47 296,503 -1.00(-3.64%)
May 22, 2015 27.56 27.47 27.47 27.47 124,100 -0.22(-0.79%)
May 21, 2015 27.98 28.21 27.64 27.69 100,509 -0.29(-1.04%)
May 20, 2015 28.50 28.59 27.69 27.98 203,222 -0.53(-1.86%)
May 19, 2015 28.81 28.81 28.31 28.51 171,870 -0.17(-0.59%)
May 18, 2015 27.94 28.73 27.68 28.68 294,528 +0.50(+1.77%)
May 15, 2015 28.09 28.27 27.77 28.18 174,355 -0.05(-0.18%)
May 14, 2015 27.82 28.29 27.56 28.23 185,522 +0.53(+1.91%)
May 13, 2015 27.51 27.86 27.40 27.70 165,219 +0.33(+1.21%)
May 12, 2015 27.32 27.54 26.86 27.37 153,949 -0.14(-0.51%)
May 11, 2015 27.00 27.69 27.00 27.51 226,301 +0.44(+1.63%)
May 08, 2015 27.03 27.15 26.69 27.07 208,436 +0.35(+1.31%)
May 07, 2015 26.58 26.92 26.36 26.72 136,766 +0.14(+0.53%)
May 06, 2015 26.18 26.66 25.95 26.58 275,408 +0.38(+1.45%)
May 05, 2015 25.96 26.33 25.81 26.20 291,334 +0.08(+0.31%)
May 04, 2015 26.40 26.68 25.61 26.12 278,000 -0.28(-1.06%)
May 01, 2015 26.79 27.62 25.95 26.40 216,544 -0.36(-1.35%)
Apr 30, 2015 27.34 27.69 26.45 26.76 201,124 -0.83(-3.01%)
Apr 29, 2015 27.44 27.72 27.28 27.59 99,986 +0.05(+0.18%)
Apr 28, 2015 27.14 27.57 27.00 27.54 136,230 +0.43(+1.59%)
Apr 27, 2015 27.28 27.40 26.66 27.11 107,953 -0.12(-0.44%)
Apr 24, 2015 27.85 27.85 27.00 27.23 135,180 -0.52(-1.87%)
Apr 23, 2015 27.48 27.80 27.38 27.75 129,227 +0.12(+0.43%)
Apr 22, 2015 27.37 27.66 27.09 27.63 111,630 +0.21(+0.77%)
Apr 21, 2015 27.33 27.74 27.26 27.42 117,090 +0.27(+0.99%)
Apr 20, 2015 26.87 27.26 26.85 27.15 133,248 +0.36(+1.34%)
Apr 17, 2015 27.30 27.90 26.71 26.79 146,216 -0.88(-3.18%)
Apr 16, 2015 27.81 27.99 27.59 27.67 82,510 -0.20(-0.72%)
Apr 15, 2015 27.48 28.12 27.44 27.87 146,288 +0.46(+1.68%)
Apr 14, 2015 27.50 27.56 27.15 27.41 65,759 -0.07(-0.24%)
Apr 13, 2015 27.58 27.76 27.36 27.48 78,579 -0.15(-0.56%)
Apr 10, 2015 27.51 27.83 27.28 27.63 92,491 +0.31(+1.13%)
Apr 09, 2015 27.28 27.50 27.01 27.32 81,756 +0.04(+0.15%)
Apr 08, 2015 27.10 27.36 27.10 27.28 98,276 +0.15(+0.55%)
Apr 07, 2015 27.36 27.40 27.07 27.13 81,686 -0.26(-0.95%)
Apr 06, 2015 27.15 27.65 27.15 27.39 128,488 +0.02(+0.07%)
Apr 02, 2015 27.40 27.37 27.37 27.37 117,900 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.