Skip to main content

Starbucks Corp (NQ: SBUX )

96.72 +0.28 (+0.29%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 45.17 45.29 44.32 44.72 11,741,817 +0.05(+0.12%)
Jun 29, 2015 44.93 45.37 44.64 44.67 7,833,496 -0.89(-1.96%)
Jun 26, 2015 45.43 45.67 45.29 45.56 7,957,202 +0.46(+1.02%)
Jun 25, 2015 45.12 45.40 45.04 45.10 6,459,114 +0.30(+0.67%)
Jun 24, 2015 44.83 45.02 44.64 44.80 6,622,589 -0.34(-0.75%)
Jun 23, 2015 45.08 45.19 44.81 45.14 6,809,357 +0.18(+0.40%)
Jun 22, 2015 45.31 45.40 44.94 44.96 8,510,393 -0.03(-0.06%)
Jun 19, 2015 45.11 45.41 44.91 44.98 12,719,800 -0.15(-0.33%)
Jun 18, 2015 44.62 45.28 44.54 45.13 12,842,479 +0.73(+1.63%)
Jun 17, 2015 44.28 44.60 43.97 44.41 8,074,700 +0.23(+0.52%)
Jun 16, 2015 43.60 44.32 43.54 44.18 7,321,010 +0.58(+1.33%)
Jun 15, 2015 43.57 43.76 43.38 43.60 6,659,725 -0.30(-0.68%)
Jun 12, 2015 43.72 43.99 43.51 43.90 6,278,244 +0.12(+0.27%)
Jun 11, 2015 44.05 44.21 43.74 43.78 7,229,341 -0.17(-0.38%)
Jun 10, 2015 43.21 44.09 43.09 43.95 9,593,980 +0.96(+2.23%)
Jun 09, 2015 42.83 43.12 42.62 42.99 6,034,192 +0.01(+0.02%)
Jun 08, 2015 43.37 43.57 42.95 42.98 7,575,595 -0.55(-1.26%)
Jun 05, 2015 43.02 43.74 42.76 43.53 8,539,937 +0.39(+0.91%)
Jun 04, 2015 43.27 43.52 43.02 43.14 7,469,943 -0.33(-0.77%)
Jun 03, 2015 43.37 43.60 43.10 43.47 6,619,805 +0.33(+0.75%)
Jun 02, 2015 43.36 43.62 43.09 43.15 9,444,027 -0.41(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.