Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.596 4.634 4.511 4.565 201,766 -0.05(-1.00%)
Jun 29, 2016 4.650 4.665 4.588 4.611 298,679 +0.02(+0.50%)
Jun 28, 2016 4.557 4.626 4.550 4.588 246,351 +0.06(+1.36%)
Jun 27, 2016 4.557 4.596 4.519 4.527 463,161 -0.05(-1.17%)
Jun 24, 2016 4.527 4.650 4.365 4.580 1,230,082 -0.13(-2.77%)
Jun 23, 2016 4.711 4.765 4.680 4.711 468,876 +0.02(+0.33%)
Jun 22, 2016 4.734 4.803 4.680 4.696 340,250 -0.03(-0.65%)
Jun 21, 2016 4.742 4.755 4.688 4.726 204,228 +0.00(+0.00%)
Jun 20, 2016 4.650 4.757 4.634 4.726 467,561 +0.12(+2.50%)
Jun 17, 2016 4.696 4.696 4.607 4.611 354,120 -0.08(-1.80%)
Jun 16, 2016 4.496 4.719 4.427 4.696 401,413 +0.21(+4.62%)
Jun 15, 2016 4.427 4.573 4.427 4.488 271,843 +0.06(+1.39%)
Jun 14, 2016 4.388 4.450 4.381 4.427 192,743 +0.04(+0.88%)
Jun 13, 2016 4.334 4.427 4.319 4.388 280,928 +0.03(+0.71%)
Jun 10, 2016 4.258 4.419 4.258 4.357 243,878 +0.05(+1.25%)
Jun 09, 2016 4.296 4.396 4.296 4.304 187,082 -0.01(-0.18%)
Jun 08, 2016 4.327 4.388 4.281 4.311 227,479 -0.06(-1.41%)
Jun 07, 2016 4.388 4.427 4.373 4.373 128,570 -0.03(-0.70%)
Jun 06, 2016 4.319 4.434 4.135 4.404 244,548 +0.08(+1.96%)
Jun 03, 2016 4.327 4.342 4.265 4.319 125,619 -0.02(-0.35%)
Jun 02, 2016 4.273 4.342 4.219 4.334 284,504 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.