Stamps.com Inc (NQ: STMP )

207.61 USD +1.97 (+0.96%)
Official Closing Price Updated: 7:09 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 86.61 87.97 85.85 87.42 451,381 +0.91(+1.05%)
Jun 29, 2016 85.15 86.98 84.22 86.51 428,877 +1.94(+2.29%)
Jun 28, 2016 83.00 86.22 82.55 84.57 401,760 +2.24(+2.72%)
Jun 27, 2016 84.18 85.01 81.22 82.33 482,276 -2.91(-3.41%)
Jun 24, 2016 85.41 88.32 84.90 85.24 949,447 -3.30(-3.73%)
Jun 23, 2016 90.86 91.32 86.11 88.54 1,082,846 -1.81(-2.00%)
Jun 22, 2016 91.86 93.03 90.19 90.35 323,519 -1.75(-1.90%)
Jun 21, 2016 92.87 93.18 91.36 92.10 337,150 -0.04(-0.04%)
Jun 20, 2016 89.90 93.00 89.90 92.14 536,886 +3.10(+3.48%)
Jun 17, 2016 89.75 90.07 88.52 89.04 544,742 -0.70(-0.78%)
Jun 16, 2016 90.77 91.19 89.20 89.74 408,895 -1.68(-1.84%)
Jun 15, 2016 91.27 92.42 89.99 91.42 190,449 +0.72(+0.79%)
Jun 14, 2016 90.41 91.93 89.21 90.70 267,936 +0.02(+0.02%)
Jun 13, 2016 91.23 92.61 90.10 90.68 269,894 -0.93(-1.02%)
Jun 10, 2016 92.00 92.06 90.02 91.61 405,294 -0.91(-0.98%)
Jun 09, 2016 92.94 93.73 91.37 92.52 255,852 -1.02(-1.09%)
Jun 08, 2016 93.78 93.90 91.59 93.54 330,683 +0.01(+0.01%)
Jun 07, 2016 92.98 94.69 92.22 93.53 507,441 +0.95(+1.03%)
Jun 06, 2016 90.99 92.96 90.16 92.58 361,345 +2.24(+2.48%)
Jun 03, 2016 90.61 90.61 88.93 90.34 309,916 -0.87(-0.95%)
Jun 02, 2016 89.49 91.54 85.28 91.21 788,514 +1.19(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.