Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.590 7.639 7.446 7.595 499,024 -0.00(-0.06%)
Jun 29, 2016 7.335 7.600 7.229 7.600 729,059 +0.37(+5.13%)
Jun 28, 2016 6.930 7.234 6.868 7.229 506,730 +0.41(+6.01%)
Jun 27, 2016 7.306 7.335 6.723 6.819 971,254 -0.66(-8.83%)
Jun 24, 2016 7.292 7.547 7.080 7.480 1,032,346 -0.23(-3.00%)
Jun 23, 2016 7.523 7.735 7.471 7.711 573,842 +0.28(+3.76%)
Jun 22, 2016 7.552 7.586 7.402 7.431 241,648 -0.08(-1.03%)
Jun 21, 2016 7.581 7.668 7.484 7.508 320,288 -0.13(-1.77%)
Jun 20, 2016 7.422 7.798 7.354 7.643 576,606 +0.33(+4.48%)
Jun 17, 2016 7.176 7.436 7.162 7.316 546,535 +0.19(+2.64%)
Jun 16, 2016 7.176 7.243 6.815 7.128 677,861 -0.13(-1.79%)
Jun 15, 2016 7.147 7.542 7.108 7.258 628,839 +0.13(+1.76%)
Jun 14, 2016 7.171 7.268 6.921 7.133 567,886 -0.06(-0.87%)
Jun 13, 2016 7.200 7.388 7.039 7.195 431,109 -0.03(-0.47%)
Jun 10, 2016 7.561 7.639 7.195 7.229 702,410 -0.44(-5.72%)
Jun 09, 2016 7.740 7.831 7.480 7.668 626,797 -0.16(-2.09%)
Jun 08, 2016 7.952 8.092 7.716 7.831 513,505 -0.08(-0.98%)
Jun 07, 2016 7.668 7.942 7.648 7.908 500,503 +0.22(+2.82%)
Jun 06, 2016 7.711 7.884 7.619 7.692 640,055 +0.04(+0.57%)
Jun 03, 2016 7.605 7.805 7.538 7.648 608,828 +0.14(+1.86%)
Jun 02, 2016 7.248 7.590 7.224 7.508 492,701 +0.24(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.