Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 57.23 58.42 57.18 58.42 24,426 +1.41(+2.47%)
Jun 29, 2016 56.65 57.01 56.65 57.01 14,946 +0.67(+1.19%)
Jun 28, 2016 56.24 56.34 55.98 56.34 28,024 +0.50(+0.90%)
Jun 27, 2016 56.07 56.07 55.43 55.84 27,589 -0.42(-0.75%)
Jun 24, 2016 56.33 57.07 55.55 56.26 19,882 -1.35(-2.34%)
Jun 23, 2016 57.42 57.61 57.33 57.61 7,580 +0.55(+0.96%)
Jun 22, 2016 57.25 57.43 57.06 57.06 24,130 -0.16(-0.28%)
Jun 21, 2016 57.23 57.33 57.18 57.22 18,298 +0.17(+0.30%)
Jun 20, 2016 56.83 57.45 56.83 57.05 31,056 +0.51(+0.90%)
Jun 17, 2016 56.88 56.88 56.41 56.54 13,279 -0.64(-1.12%)
Jun 16, 2016 56.83 57.18 56.66 57.18 105,087 +0.27(+0.47%)
Jun 15, 2016 57.03 57.13 56.82 56.91 12,008 +0.02(+0.04%)
Jun 14, 2016 56.70 56.92 56.47 56.89 9,435 +0.13(+0.23%)
Jun 13, 2016 57.30 57.36 56.75 56.76 11,872 -0.70(-1.22%)
Jun 10, 2016 57.58 57.69 57.31 57.46 32,084 -0.43(-0.74%)
Jun 09, 2016 57.63 57.95 57.53 57.89 23,362 +0.27(+0.47%)
Jun 08, 2016 57.49 57.68 57.42 57.62 20,898 +0.22(+0.38%)
Jun 07, 2016 57.42 57.66 57.40 57.40 13,563 -0.04(-0.07%)
Jun 06, 2016 57.23 57.45 57.13 57.44 26,544 +0.22(+0.38%)
Jun 03, 2016 57.20 57.28 57.08 57.22 18,212 +0.10(+0.18%)
Jun 02, 2016 57.04 57.15 56.83 57.12 29,651 +0.04(+0.07%)
Jun 01, 2016 56.44 57.08 56.44 57.08 19,869 +0.45(+0.79%)
May 31, 2016 56.91 56.91 56.39 56.63 11,464 -0.20(-0.35%)
May 27, 2016 56.89 56.83 56.83 56.83 9,800 +0.06(+0.11%)
May 26, 2016 56.51 56.80 56.51 56.77 29,388 +0.30(+0.53%)
May 25, 2016 56.58 56.61 56.40 56.47 31,265 -0.09(-0.16%)
May 24, 2016 56.08 56.64 56.08 56.56 32,925 +0.80(+1.43%)
May 23, 2016 55.69 55.88 55.52 55.76 30,705 +0.14(+0.25%)
May 20, 2016 55.79 55.82 55.54 55.62 52,153 -0.14(-0.25%)
May 19, 2016 55.68 55.84 55.38 55.76 36,638 +0.10(+0.18%)
May 18, 2016 55.96 56.07 55.38 55.66 79,642 -0.51(-0.91%)
May 17, 2016 57.00 57.00 56.08 56.17 43,092 -1.06(-1.85%)
May 16, 2016 56.96 57.29 56.96 57.23 19,790 +0.24(+0.42%)
May 13, 2016 57.37 57.39 56.81 56.99 25,403 -0.43(-0.75%)
May 12, 2016 57.37 57.53 57.08 57.42 12,424 +0.32(+0.56%)
May 11, 2016 57.31 57.58 57.05 57.10 30,516 -0.43(-0.75%)
May 10, 2016 57.28 57.55 57.17 57.53 24,165 +0.63(+1.11%)
May 09, 2016 56.50 56.97 56.50 56.90 48,717 +0.38(+0.67%)
May 06, 2016 56.02 56.54 55.90 56.52 42,016 +0.58(+1.04%)
May 05, 2016 56.04 56.40 55.79 55.94 18,472 +0.00(+0.00%)
May 04, 2016 55.75 56.10 55.50 55.94 68,182 -0.03(-0.05%)
May 03, 2016 56.33 56.50 55.84 55.97 14,584 -0.63(-1.11%)
May 02, 2016 56.07 56.66 56.07 56.60 39,589 +0.55(+0.98%)
Apr 29, 2016 55.90 56.29 55.68 56.05 35,097 +0.19(+0.34%)
Apr 28, 2016 55.44 56.17 55.44 55.86 45,549 +0.11(+0.20%)
Apr 27, 2016 55.63 55.85 55.35 55.75 30,063 +0.17(+0.31%)
Apr 26, 2016 55.67 55.82 55.51 55.58 35,613 +0.05(+0.09%)
Apr 25, 2016 55.16 55.58 54.94 55.53 14,815 +0.30(+0.54%)
Apr 22, 2016 54.99 55.24 54.94 55.23 17,093 +0.03(+0.05%)
Apr 21, 2016 56.08 56.08 55.20 55.20 48,076 -0.98(-1.74%)
Apr 20, 2016 56.42 56.49 56.15 56.18 57,599 -0.38(-0.67%)
Apr 19, 2016 56.68 56.68 56.45 56.56 19,633 +0.04(+0.07%)
Apr 18, 2016 56.35 56.60 56.24 56.52 77,149 +0.11(+0.20%)
Apr 15, 2016 56.04 56.42 56.04 56.41 41,288 +0.28(+0.50%)
Apr 14, 2016 56.44 56.60 56.09 56.13 22,682 -0.34(-0.60%)
Apr 13, 2016 56.96 56.96 56.27 56.47 23,042 -0.26(-0.46%)
Apr 12, 2016 56.50 56.82 56.42 56.73 27,685 +0.27(+0.48%)
Apr 11, 2016 57.11 57.16 56.46 56.46 25,019 -0.39(-0.69%)
Apr 08, 2016 56.89 57.08 56.73 56.85 12,255 +0.13(+0.23%)
Apr 07, 2016 57.02 57.02 56.45 56.72 43,091 -0.51(-0.89%)
Apr 06, 2016 56.87 57.23 56.72 57.23 53,516 +0.53(+0.93%)
Apr 05, 2016 56.77 56.91 56.64 56.70 37,339 -0.27(-0.47%)
Apr 04, 2016 57.37 57.37 56.88 56.97 55,421 -0.45(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.