Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.550 2.550 2.450 2.500 349,100 +0.00(+0.00%)
Jun 29, 2017 2.600 2.600 2.500 2.500 530,787 -0.08(-2.91%)
Jun 28, 2017 2.700 2.750 2.500 2.575 427,593 -0.12(-4.63%)
Jun 27, 2017 2.750 2.850 2.660 2.700 106,416 -0.05(-1.82%)
Jun 26, 2017 2.800 2.950 2.700 2.750 531,555 +0.00(+0.00%)
Jun 23, 2017 2.850 2.950 2.750 2.750 2,846,531 -0.10(-3.51%)
Jun 22, 2017 3.000 3.100 2.800 2.850 574,728 -0.15(-5.00%)
Jun 21, 2017 2.850 3.050 2.810 3.000 525,645 +0.15(+5.26%)
Jun 20, 2017 2.850 2.950 2.800 2.850 520,172 -0.05(-1.72%)
Jun 19, 2017 2.800 3.050 2.750 2.900 1,117,726 +0.15(+5.45%)
Jun 16, 2017 2.650 2.850 2.650 2.750 362,275 +0.05(+1.85%)
Jun 15, 2017 2.750 2.850 2.650 2.700 294,160 -0.05(-1.82%)
Jun 14, 2017 2.750 2.800 2.700 2.750 96,245 +0.00(+0.00%)
Jun 13, 2017 2.800 2.800 2.700 2.750 129,021 +0.00(+0.00%)
Jun 12, 2017 2.650 2.825 2.650 2.750 229,120 +0.05(+1.85%)
Jun 09, 2017 2.750 2.750 2.650 2.700 171,843 -0.05(-1.82%)
Jun 08, 2017 2.650 2.750 2.650 2.750 91,507 +0.05(+1.85%)
Jun 07, 2017 2.650 2.750 2.600 2.700 199,418 +0.05(+1.89%)
Jun 06, 2017 2.600 2.725 2.600 2.650 163,907 +0.00(+0.00%)
Jun 05, 2017 2.700 2.750 2.650 2.650 125,101 -0.10(-3.64%)
Jun 02, 2017 2.650 2.750 2.600 2.750 136,061 +0.15(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.