Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 178.28 178.62 177.12 178.61 31,837 +1.52(+0.86%)
Jun 29, 2017 178.54 178.54 174.94 177.09 14,018 -4.02(-2.22%)
Jun 28, 2017 178.58 181.23 177.89 181.11 41,559 +2.78(+1.56%)
Jun 27, 2017 180.36 180.87 178.33 178.33 7,258 -3.01(-1.66%)
Jun 26, 2017 182.46 184.05 181.34 181.34 9,564 -1.12(-0.61%)
Jun 23, 2017 181.22 182.69 181.14 182.46 4,786 +0.21(+0.12%)
Jun 22, 2017 180.75 182.53 180.75 182.25 12,661 +0.86(+0.47%)
Jun 21, 2017 181.04 181.39 180.67 181.39 32,286 +1.22(+0.68%)
Jun 20, 2017 182.43 182.43 180.17 180.17 8,206 -2.26(-1.24%)
Jun 19, 2017 178.30 182.56 178.30 182.43 10,384 +3.99(+2.24%)
Jun 16, 2017 178.55 178.62 177.86 178.44 5,914 -0.52(-0.29%)
Jun 15, 2017 178.01 179.88 176.60 178.96 11,613 -0.12(-0.07%)
Jun 14, 2017 181.07 181.39 178.48 179.08 23,421 -1.01(-0.56%)
Jun 13, 2017 179.37 180.10 179.07 180.09 4,841 +2.14(+1.20%)
Jun 12, 2017 177.02 177.95 175.78 177.95 4,990 -1.05(-0.59%)
Jun 09, 2017 180.00 183.04 176.17 179.00 11,174 -3.21(-1.76%)
Jun 08, 2017 181.79 182.26 181.53 182.21 6,241 -0.24(-0.13%)
Jun 07, 2017 182.32 182.65 181.67 182.44 30,673 +0.54(+0.30%)
Jun 06, 2017 182.72 182.96 181.75 181.90 9,280 -1.10(-0.60%)
Jun 05, 2017 183.26 183.44 182.89 183.00 6,573 -0.50(-0.27%)
Jun 02, 2017 181.57 183.76 181.57 183.50 6,890 +2.92(+1.62%)
Jun 01, 2017 179.16 180.64 178.65 180.58 9,303 +2.29(+1.28%)
May 31, 2017 178.87 178.87 177.22 178.29 21,083 +0.16(+0.09%)
May 30, 2017 178.42 178.42 178.01 178.13 7,153 +0.13(+0.07%)
May 26, 2017 178.12 178.39 177.96 178.00 5,751 +0.00(+0.00%)
May 25, 2017 177.24 178.26 177.13 178.00 7,823 +2.94(+1.68%)
May 24, 2017 173.70 175.34 173.70 175.06 5,002 +1.08(+0.62%)
May 23, 2017 174.25 174.47 173.91 173.98 22,459 +0.22(+0.13%)
May 22, 2017 171.43 173.93 171.43 173.76 9,167 +1.85(+1.08%)
May 19, 2017 171.26 172.61 171.26 171.91 6,796 +1.59(+0.93%)
May 18, 2017 168.68 170.41 168.68 170.32 9,653 +1.01(+0.60%)
May 17, 2017 171.23 171.23 169.24 169.31 5,117 -4.87(-2.80%)
May 16, 2017 174.56 174.56 173.92 174.18 27,736 -0.22(-0.13%)
May 15, 2017 173.33 174.40 173.33 174.40 9,753 +1.61(+0.93%)
May 12, 2017 173.17 173.43 172.47 172.79 6,673 -0.13(-0.08%)
May 11, 2017 172.37 172.93 171.32 172.92 8,123 -0.22(-0.13%)
May 10, 2017 173.06 173.67 172.98 173.14 9,402 -0.46(-0.26%)
May 09, 2017 173.17 173.85 172.99 173.60 20,636 +0.55(+0.32%)
May 08, 2017 173.61 173.61 172.31 173.05 5,876 +0.66(+0.38%)
May 05, 2017 172.18 172.63 171.66 172.39 9,067 +0.97(+0.57%)
May 04, 2017 170.72 171.60 170.63 171.42 10,593 +0.53(+0.31%)
May 03, 2017 171.70 171.70 170.16 170.89 5,016 -0.80(-0.46%)
May 02, 2017 171.49 172.10 171.22 171.69 24,159 -0.19(-0.11%)
May 01, 2017 170.73 172.08 170.73 171.88 9,435 +1.47(+0.87%)
Apr 28, 2017 169.73 170.54 169.73 170.40 9,395 +0.35(+0.21%)
Apr 27, 2017 169.78 170.41 169.78 170.05 4,897 +0.87(+0.51%)
Apr 26, 2017 168.27 170.03 168.27 169.18 5,775 +0.07(+0.04%)
Apr 25, 2017 167.99 169.39 167.99 169.11 31,478 +1.92(+1.15%)
Apr 24, 2017 166.09 167.40 166.09 167.19 7,359 +3.53(+2.15%)
Apr 21, 2017 163.91 163.91 163.38 163.66 10,596 -0.23(-0.14%)
Apr 20, 2017 161.02 164.34 161.02 163.89 4,291 +2.80(+1.74%)
Apr 19, 2017 162.10 162.87 161.04 161.09 7,218 -0.50(-0.31%)
Apr 18, 2017 160.65 161.82 160.64 161.58 6,808 -0.21(-0.13%)
Apr 17, 2017 160.14 161.79 160.14 161.79 5,261 +2.77(+1.74%)
Apr 13, 2017 160.66 161.30 159.02 159.02 25,113 -1.37(-0.85%)
Apr 12, 2017 160.75 161.65 154.83 160.39 7,474 -1.00(-0.62%)
Apr 11, 2017 160.40 161.66 160.02 161.39 5,437 -0.75(-0.46%)
Apr 10, 2017 161.68 163.27 161.68 162.14 9,031 +0.01(+0.01%)
Apr 07, 2017 162.25 162.86 161.69 162.13 8,467 +0.28(+0.17%)
Apr 06, 2017 160.84 162.68 160.84 161.85 19,689 +0.70(+0.43%)
Apr 05, 2017 163.35 164.89 161.15 161.15 6,262 -1.18(-0.73%)
Apr 04, 2017 162.19 162.39 161.53 162.33 4,830 -0.38(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.