Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 50.41 50.64 50.07 50.09 9,448,790 -0.04(-0.09%)
Jun 29, 2017 50.83 50.84 49.78 50.13 8,638,651 -0.70(-1.39%)
Jun 28, 2017 50.73 50.90 50.51 50.84 6,308,423 +0.19(+0.37%)
Jun 27, 2017 51.15 51.28 50.52 50.65 6,579,735 -0.58(-1.14%)
Jun 26, 2017 51.56 51.67 50.97 51.23 6,605,776 -0.15(-0.28%)
Jun 23, 2017 51.69 51.38 7,531,171 +0.26(+0.50%)
Jun 22, 2017 51.62 51.63 51.03 51.12 6,521,318 -0.39(-0.75%)
Jun 21, 2017 51.54 51.81 51.29 51.51 7,016,541 +0.09(+0.17%)
Jun 20, 2017 52.38 52.40 51.28 51.42 8,131,985 -0.89(-1.71%)
Jun 19, 2017 51.84 52.40 51.64 52.31 7,890,331 +0.65(+1.26%)
Jun 16, 2017 51.45 51.68 51.09 51.66 13,413,327 +0.04(+0.08%)
Jun 15, 2017 51.47 51.78 51.12 51.62 8,749,018 -0.15(-0.30%)
Jun 14, 2017 52.12 52.25 51.42 51.77 11,295,662 -0.56(-1.07%)
Jun 13, 2017 52.50 52.62 52.05 52.33 10,925,016 -0.32(-0.60%)
Jun 12, 2017 53.09 53.25 52.09 52.65 12,888,497 -0.77(-1.45%)
Jun 09, 2017 53.58 53.67 53.15 53.42 13,085,107 -0.04(-0.08%)
Jun 08, 2017 54.50 54.62 53.28 53.47 13,141,495 -1.08(-1.98%)
Jun 07, 2017 55.09 55.23 54.41 54.55 9,732,838 -0.57(-1.03%)
Jun 06, 2017 55.17 55.28 55.06 55.12 6,342,555 -0.09(-0.17%)
Jun 05, 2017 55.71 55.73 55.13 55.21 7,926,357 -0.26(-0.46%)
Jun 02, 2017 54.87 55.56 54.72 55.47 9,127,018 +0.70(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.