Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.949 1.949 1.906 1.906 2,502 -0.04(-2.17%)
Jun 28, 2018 1.949 1.949 1.906 1.949 5,071 +0.02(+1.10%)
Jun 27, 2018 1.864 1.949 1.864 1.928 31,607 +0.06(+3.41%)
Jun 26, 2018 1.864 1.864 1.836 1.864 993 +0.00(+0.00%)
Jun 25, 2018 1.864 1.864 1.822 1.864 5,975 +0.00(+0.00%)
Jun 22, 2018 1.864 1.864 1.839 1.864 30,040 +0.00(+0.00%)
Jun 21, 2018 1.864 1.864 1.830 1.864 2,862 +0.03(+1.45%)
Jun 20, 2018 1.864 1.864 1.826 1.837 3,834 +0.02(+0.86%)
Jun 19, 2018 1.864 1.864 1.822 1.822 5,537 -0.04(-2.27%)
Jun 18, 2018 1.864 1.864 1.822 1.864 3,390 +0.00(+0.00%)
Jun 15, 2018 1.864 1.779 1.864 38,721 +0.08(+4.76%)
Jun 14, 2018 1.864 1.864 1.779 1.779 6,314 -0.04(-2.33%)
Jun 13, 2018 1.822 1.864 1.779 1.822 11,273 +0.00(+0.00%)
Jun 12, 2018 1.822 1.864 1.779 1.822 15,729 +0.00(+0.00%)
Jun 11, 2018 1.779 1.822 1.779 1.822 6,796 +0.04(+2.38%)
Jun 08, 2018 1.822 1.822 1.779 1.779 9,189 -0.04(-2.33%)
Jun 07, 2018 1.779 1.822 1.779 1.822 5,350 +0.04(+2.38%)
Jun 06, 2018 1.779 25,338 +0.00(+0.00%)
Jun 05, 2018 1.737 1.779 1.737 1.779 6,854 +0.04(+2.44%)
Jun 04, 2018 1.779 1.779 1.737 1.737 9,297 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.