Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.21 10.60 10.15 10.55 38,584 +0.30(+2.93%)
Jun 28, 2018 10.19 10.28 10.09 10.25 8,611 -0.02(-0.19%)
Jun 27, 2018 10.13 10.28 10.04 10.27 7,924 -0.01(-0.10%)
Jun 26, 2018 10.21 10.28 10.20 10.28 2,370 +0.04(+0.39%)
Jun 25, 2018 10.03 10.27 10.03 10.24 2,878 +0.13(+1.29%)
Jun 22, 2018 10.18 10.28 10.08 10.11 11,192 +0.00(+0.00%)
Jun 21, 2018 10.20 10.08 10.11 1,577 -0.09(-0.83%)
Jun 20, 2018 9.995 10.28 9.995 10.20 4,202 +0.19(+1.85%)
Jun 19, 2018 10.15 10.27 9.891 10.01 6,723 -0.26(-2.53%)
Jun 18, 2018 10.30 10.30 9.930 10.27 10,215 -0.06(-0.58%)
Jun 15, 2018 10.25 10.33 10.21 10.33 11,120 +0.09(+0.88%)
Jun 14, 2018 10.11 10.29 9.856 10.24 12,256 +0.19(+1.89%)
Jun 13, 2018 10.00 10.36 9.880 10.05 15,394 -0.06(-0.59%)
Jun 12, 2018 10.40 10.40 10.04 10.11 9,845 -0.05(-0.49%)
Jun 11, 2018 10.10 10.17 9.850 10.16 7,857 +0.02(+0.20%)
Jun 08, 2018 10.20 10.38 10.14 10.14 5,218 +0.02(+0.20%)
Jun 07, 2018 9.820 10.50 9.820 10.12 15,181 +0.31(+3.16%)
Jun 06, 2018 10.12 10.30 9.801 9.810 28,796 -0.29(-2.87%)
Jun 05, 2018 9.940 10.16 9.691 10.10 26,737 +0.29(+2.96%)
Jun 04, 2018 9.980 10.23 9.725 9.810 3,467 -0.15(-1.51%)
Jun 01, 2018 9.700 9.990 9.613 9.960 14,080 +0.35(+3.64%)
May 31, 2018 9.450 9.610 9.352 9.610 8,052 +0.23(+2.45%)
May 30, 2018 9.620 9.670 9.380 9.380 9,067 -0.10(-1.08%)
May 29, 2018 9.510 9.720 9.360 9.482 8,247 -0.21(-2.14%)
May 25, 2018 9.690 9.690 9.690 0 +0.05(+0.52%)
May 24, 2018 9.510 9.650 9.360 9.640 5,577 +0.15(+1.53%)
May 23, 2018 9.530 9.657 9.380 9.495 5,405 -0.01(-0.05%)
May 22, 2018 9.500 9.739 9.270 9.500 7,788 -0.14(-1.45%)
May 21, 2018 9.240 9.640 9.055 9.640 12,540 +0.47(+5.13%)
May 18, 2018 9.170 9.330 9.152 9.170 6,741 +0.00(+0.00%)
May 17, 2018 9.250 9.360 9.161 9.170 4,719 +0.05(+0.55%)
May 16, 2018 9.040 9.300 9.040 9.120 4,027 -0.03(-0.33%)
May 15, 2018 9.160 9.500 9.120 9.150 11,614 +0.01(+0.11%)
May 14, 2018 9.440 9.495 9.135 9.140 7,973 -0.23(-2.49%)
May 11, 2018 9.600 9.600 9.360 9.373 3,832 -0.31(-3.17%)
May 10, 2018 9.500 9.700 9.440 9.680 11,036 +0.19(+2.00%)
May 09, 2018 9.205 9.490 9.079 9.490 9,226 +0.15(+1.61%)
May 08, 2018 9.810 9.810 8.978 9.340 12,442 +0.35(+3.89%)
May 07, 2018 9.650 9.650 8.711 8.990 16,115 -0.35(-3.75%)
May 04, 2018 9.350 9.350 9.340 9.340 910 +0.29(+3.20%)
May 03, 2018 8.950 9.300 8.900 9.050 16,885 +0.05(+0.54%)
May 02, 2018 9.600 9.600 8.882 9.001 9,052 -0.05(-0.54%)
May 01, 2018 8.950 9.200 8.890 9.050 5,646 +0.26(+2.96%)
Apr 30, 2018 8.960 8.960 8.738 8.790 17,547 -0.07(-0.73%)
Apr 27, 2018 8.650 8.930 8.650 8.855 18,165 +0.17(+1.90%)
Apr 26, 2018 8.940 8.940 8.660 8.690 18,224 -0.20(-2.25%)
Apr 25, 2018 8.900 8.950 8.830 8.890 4,449 +0.07(+0.79%)
Apr 24, 2018 8.870 8.920 8.650 8.820 53,206 -0.01(-0.11%)
Apr 23, 2018 8.990 9.445 8.830 8.830 11,693 -0.25(-2.75%)
Apr 20, 2018 9.120 9.520 8.789 9.080 90,121 -0.11(-1.20%)
Apr 19, 2018 9.165 9.440 9.080 9.190 11,548 +0.02(+0.22%)
Apr 18, 2018 9.090 9.300 8.930 9.170 15,518 +0.09(+0.99%)
Apr 17, 2018 9.080 9.240 8.950 9.080 18,742 -0.02(-0.22%)
Apr 16, 2018 9.245 9.245 9.100 9.100 1,729 +0.10(+1.11%)
Apr 13, 2018 9.010 9.075 8.900 9.000 10,656 +0.03(+0.33%)
Apr 12, 2018 9.050 9.150 8.870 8.970 61,088 -0.06(-0.66%)
Apr 11, 2018 9.120 9.320 9.010 9.030 4,783 -0.05(-0.55%)
Apr 10, 2018 9.210 9.350 8.856 9.080 4,351 +0.02(+0.22%)
Apr 09, 2018 9.000 9.669 8.750 9.060 29,517 +0.02(+0.22%)
Apr 06, 2018 9.080 9.260 8.900 9.040 7,225 -0.10(-1.09%)
Apr 05, 2018 9.000 9.480 8.780 9.140 26,012 +0.33(+3.75%)
Apr 04, 2018 8.710 8.950 8.630 8.810 16,868 +0.06(+0.69%)
Apr 03, 2018 8.970 8.970 8.610 8.750 7,425 -0.26(-2.89%)
Apr 02, 2018 8.620 9.010 8.513 9.010 6,182 +0.26(+2.97%)
Mar 29, 2018 8.750 8.750 8.750 0 +0.24(+2.82%)
Mar 28, 2018 8.620 8.680 8.500 8.510 65,456 -0.02(-0.19%)
Mar 27, 2018 8.570 8.872 8.200 8.527 12,123 -0.00(-0.04%)
Mar 26, 2018 8.830 8.850 8.510 8.530 24,700 -0.24(-2.74%)
Mar 23, 2018 8.900 8.900 8.701 8.770 23,997 -0.12(-1.35%)
Mar 22, 2018 8.880 8.900 8.850 8.890 15,808 -0.03(-0.34%)
Mar 21, 2018 8.930 8.981 8.880 8.920 18,246 +0.00(+0.00%)
Mar 20, 2018 8.950 9.100 8.500 8.920 139,796 +0.09(+1.02%)
Mar 19, 2018 8.870 9.160 8.820 8.830 13,851 -0.11(-1.23%)
Mar 16, 2018 8.890 9.160 8.877 8.940 13,002 +0.03(+0.34%)
Mar 15, 2018 8.990 9.140 8.857 8.910 6,352 -0.13(-1.44%)
Mar 14, 2018 9.100 9.140 9.040 9.040 7,854 -0.01(-0.11%)
Mar 13, 2018 9.330 9.330 9.050 9.050 16,564 -0.03(-0.33%)
Mar 12, 2018 9.140 9.140 9.005 9.080 10,116 -0.08(-0.87%)
Mar 09, 2018 9.000 9.340 8.850 9.160 10,561 +0.18(+2.00%)
Mar 08, 2018 8.870 9.240 8.870 8.980 23,275 +0.11(+1.24%)
Mar 07, 2018 8.740 9.400 8.680 8.870 26,566 +0.09(+1.03%)
Mar 06, 2018 8.870 9.005 8.620 8.780 18,095 -0.15(-1.68%)
Mar 05, 2018 9.000 9.020 8.720 8.930 26,261 -0.03(-0.33%)
Mar 02, 2018 9.100 9.150 8.850 8.960 65,916 -0.20(-2.18%)
Mar 01, 2018 9.280 9.390 9.030 9.160 5,535 -0.32(-3.38%)
Feb 28, 2018 9.276 9.560 9.010 9.480 2,462 -0.23(-2.37%)
Feb 27, 2018 9.700 9.740 9.493 9.710 9,355 +0.08(+0.83%)
Feb 26, 2018 9.300 9.640 9.248 9.630 22,837 +0.37(+4.00%)
Feb 23, 2018 9.270 9.330 9.038 9.260 13,708 +0.00(+0.00%)
Feb 22, 2018 9.200 9.260 9.050 9.260 18,252 +0.04(+0.43%)
Feb 21, 2018 8.950 9.250 8.939 9.220 16,648 +0.33(+3.71%)
Feb 20, 2018 8.840 8.970 8.720 8.890 43,941 -0.03(-0.34%)
Feb 16, 2018 8.920 8.920 8.920 0 +0.09(+1.02%)
Feb 15, 2018 8.910 8.910 8.760 8.830 16,675 -0.02(-0.23%)
Feb 14, 2018 9.070 9.125 8.800 8.850 16,658 -0.15(-1.67%)
Feb 13, 2018 9.100 9.390 8.610 9.000 21,312 -0.15(-1.64%)
Feb 12, 2018 9.170 9.362 8.664 9.150 39,547 -0.05(-0.54%)
Feb 09, 2018 9.050 9.380 8.810 9.200 75,348 +0.14(+1.55%)
Feb 08, 2018 9.250 9.330 8.970 9.060 25,353 -0.08(-0.88%)
Feb 07, 2018 9.000 9.287 9.000 9.140 30,054 +0.09(+0.99%)
Feb 06, 2018 9.200 9.380 8.610 9.050 198,641 -0.93(-9.32%)
Feb 05, 2018 10.24 10.45 9.870 9.980 30,510 -0.39(-3.76%)
Feb 02, 2018 10.43 10.43 10.09 10.37 29,719 -0.07(-0.67%)
Feb 01, 2018 10.36 10.49 9.020 10.44 19,958 +0.02(+0.19%)
Jan 31, 2018 10.38 10.47 10.31 10.42 19,003 +0.02(+0.19%)
Jan 30, 2018 10.28 10.40 9.920 10.40 18,145 +0.08(+0.78%)
Jan 29, 2018 10.42 10.42 10.04 10.32 90,508 -0.17(-1.62%)
Jan 26, 2018 10.50 10.57 10.15 10.49 35,155 +0.01(+0.10%)
Jan 25, 2018 10.48 10.60 10.43 10.48 43,930 -0.12(-1.13%)
Jan 24, 2018 10.35 10.62 10.35 10.60 28,154 +0.26(+2.51%)
Jan 23, 2018 10.11 10.51 10.11 10.34 24,366 +0.00(+0.00%)
Jan 22, 2018 10.55 10.57 10.24 10.34 28,825 -0.21(-1.97%)
Jan 19, 2018 10.17 10.70 10.05 10.55 74,406 +0.40(+3.92%)
Jan 18, 2018 10.50 10.57 10.05 10.15 13,435 -0.41(-3.88%)
Jan 17, 2018 10.59 10.60 10.52 10.56 7,685 +0.01(+0.09%)
Jan 16, 2018 10.45 10.52 9.940 10.55 25,371 +0.30(+2.93%)
Jan 12, 2018 10.25 10.25 10.25 0 -0.35(-3.30%)
Jan 11, 2018 10.60 10.62 9.850 10.60 57,815 +0.00(+0.00%)
Jan 10, 2018 10.75 10.75 10.51 10.60 30,958 -0.09(-0.84%)
Jan 09, 2018 10.19 10.81 10.04 10.69 71,709 +0.68(+6.79%)
Jan 08, 2018 9.820 10.22 9.717 10.01 30,837 +0.19(+1.93%)
Jan 05, 2018 9.870 9.870 9.570 9.820 21,266 -0.04(-0.41%)
Jan 04, 2018 9.830 9.939 9.830 9.860 9,043 +0.12(+1.23%)
Jan 03, 2018 9.740 9.800 9.680 9.740 18,386 +0.18(+1.88%)
Jan 02, 2018 9.530 9.680 9.220 9.560 22,402 -0.14(-1.44%)
Dec 29, 2017 9.700 9.700 9.700 0 +0.10(+1.04%)
Dec 28, 2017 9.600 9.830 9.600 9.600 4,986 -0.01(-0.10%)
Dec 27, 2017 9.700 9.850 9.610 9.610 7,067 -0.21(-2.14%)
Dec 26, 2017 9.550 9.850 9.550 9.820 4,685 +0.11(+1.13%)
Dec 22, 2017 9.582 9.710 9.405 9.710 18,313 +0.13(+1.36%)
Dec 21, 2017 9.671 9.785 9.580 9.580 9,671 -0.12(-1.24%)
Dec 20, 2017 9.870 9.905 9.670 9.700 19,898 -0.15(-1.52%)
Dec 19, 2017 9.830 9.940 9.720 9.850 31,373 +0.00(+0.00%)
Dec 18, 2017 9.870 9.910 9.700 9.850 20,921 +0.11(+1.13%)
Dec 15, 2017 9.660 9.800 9.647 9.740 13,578 +0.08(+0.83%)
Dec 14, 2017 9.620 9.810 9.620 9.660 60,003 +0.05(+0.52%)
Dec 13, 2017 9.460 9.780 9.460 9.610 3,902 +0.08(+0.84%)
Dec 12, 2017 9.530 9.800 9.480 9.530 14,371 +0.01(+0.16%)
Dec 11, 2017 9.860 9.860 9.450 9.515 25,435 -0.35(-3.60%)
Dec 08, 2017 9.810 10.07 9.650 9.870 13,290 +0.10(+1.02%)
Dec 07, 2017 9.960 9.960 9.490 9.770 44,273 -0.20(-2.01%)
Dec 06, 2017 9.800 10.09 9.770 9.970 14,676 -0.21(-2.06%)
Dec 05, 2017 10.04 10.20 9.902 10.18 21,822 +0.09(+0.89%)
Dec 04, 2017 10.41 10.49 10.01 10.09 22,925 -0.25(-2.42%)
Dec 01, 2017 10.44 10.44 9.970 10.34 28,377 -0.15(-1.43%)
Nov 30, 2017 10.55 10.55 10.31 10.49 40,211 -0.01(-0.10%)
Nov 29, 2017 10.49 10.50 10.30 10.50 25,844 +0.04(+0.38%)
Nov 28, 2017 10.28 10.71 10.28 10.46 231,546 +0.26(+2.55%)
Nov 27, 2017 10.28 10.39 10.06 10.20 14,839 -0.07(-0.68%)
Nov 24, 2017 10.05 10.27 9.870 10.27 24,924 +0.25(+2.50%)
Nov 22, 2017 10.30 10.42 9.920 10.02 38,861 -0.29(-2.81%)
Nov 21, 2017 10.40 10.50 10.24 10.31 26,589 -0.08(-0.77%)
Nov 20, 2017 10.20 10.48 10.20 10.39 82,603 +0.20(+1.96%)
Nov 17, 2017 10.40 10.40 9.950 10.19 87,242 +0.04(+0.39%)
Nov 16, 2017 9.880 10.44 9.880 10.15 148,209 +0.29(+2.94%)
Nov 15, 2017 9.870 9.990 9.850 9.860 43,599 -0.09(-0.90%)
Nov 14, 2017 9.830 9.950 9.770 9.950 44,795 +0.17(+1.74%)
Nov 13, 2017 9.740 9.950 9.660 9.780 61,368 +0.13(+1.35%)
Nov 10, 2017 9.830 9.900 9.590 9.650 34,315 -0.24(-2.43%)
Nov 09, 2017 9.890 10.13 9.730 9.890 81,779 -0.05(-0.50%)
Nov 08, 2017 9.630 9.950 9.090 9.940 152,005 +0.40(+4.19%)
Nov 07, 2017 8.610 9.660 8.510 9.540 432,880 +1.86(+24.22%)
Nov 06, 2017 7.560 7.700 7.390 7.680 22,214 +0.11(+1.45%)
Nov 03, 2017 7.550 7.650 7.500 7.570 23,074 -0.01(-0.18%)
Nov 02, 2017 7.700 7.710 7.544 7.584 16,332 -0.05(-0.60%)
Nov 01, 2017 7.710 7.749 7.447 7.630 26,360 -0.01(-0.13%)
Oct 31, 2017 7.590 7.800 7.563 7.640 36,129 +0.03(+0.39%)
Oct 30, 2017 7.850 7.850 7.550 7.610 99,488 -0.20(-2.56%)
Oct 27, 2017 7.580 8.080 7.420 7.810 82,917 +0.21(+2.76%)
Oct 26, 2017 7.650 7.650 7.430 7.600 2,919 +0.10(+1.33%)
Oct 25, 2017 7.724 7.727 7.500 7.500 615 -0.07(-0.92%)
Oct 24, 2017 7.550 7.700 7.453 7.570 18,551 -0.08(-1.05%)
Oct 23, 2017 7.330 7.839 7.330 7.650 7,853 +0.10(+1.32%)
Oct 20, 2017 7.470 7.846 7.470 7.550 2,111 +0.09(+1.21%)
Oct 19, 2017 7.600 7.955 7.260 7.460 13,800 -0.14(-1.84%)
Oct 18, 2017 7.653 7.869 7.600 7.600 21,310 -0.09(-1.17%)
Oct 17, 2017 7.930 7.960 7.690 7.690 24,510 -0.28(-3.51%)
Oct 16, 2017 7.760 7.970 7.710 7.970 1,106 +0.24(+3.10%)
Oct 13, 2017 7.714 7.824 7.640 7.730 3,278 +0.06(+0.78%)
Oct 12, 2017 7.670 7.820 7.660 7.670 16,089 +0.01(+0.13%)
Oct 11, 2017 7.740 7.810 7.600 7.660 8,637 -0.15(-1.92%)
Oct 10, 2017 7.674 7.810 7.610 7.810 5,144 -0.04(-0.51%)
Oct 09, 2017 7.680 7.970 7.635 7.850 8,020 -0.03(-0.38%)
Oct 06, 2017 7.600 7.893 7.600 7.880 13,562 -0.02(-0.25%)
Oct 05, 2017 7.930 7.930 7.750 7.900 3,624 -0.07(-0.88%)
Oct 04, 2017 7.980 7.990 7.870 7.970 6,201 +0.01(+0.13%)
Oct 03, 2017 7.964 7.990 7.900 7.960 5,089 +0.01(+0.13%)
Oct 02, 2017 7.830 7.980 7.830 7.950 6,284 +0.06(+0.76%)
Sep 29, 2017 7.585 7.900 7.560 7.890 19,493 +0.29(+3.82%)
Sep 28, 2017 7.730 7.905 7.526 7.600 39,485 -0.23(-2.94%)
Sep 27, 2017 7.610 7.930 7.450 7.830 20,898 +0.02(+0.26%)
Sep 26, 2017 7.570 7.900 7.570 7.810 34,157 +0.20(+2.63%)
Sep 25, 2017 7.670 7.670 7.503 7.610 5,674 -0.14(-1.81%)
Sep 22, 2017 7.715 7.870 7.510 7.750 8,580 +0.21(+2.79%)
Sep 21, 2017 7.640 7.720 7.456 7.540 4,140 -0.12(-1.50%)
Sep 20, 2017 7.900 7.950 7.620 7.655 3,427 -0.21(-2.61%)
Sep 19, 2017 7.780 7.930 7.750 7.860 13,651 +0.08(+1.03%)
Sep 18, 2017 7.940 7.940 7.750 7.780 16,348 -0.21(-2.63%)
Sep 15, 2017 7.460 7.990 7.320 7.990 37,725 +0.45(+5.97%)
Sep 14, 2017 7.270 7.640 7.270 7.540 14,175 +0.14(+1.89%)
Sep 13, 2017 7.190 7.460 7.190 7.400 12,550 +0.18(+2.49%)
Sep 12, 2017 7.446 7.446 7.205 7.220 11,950 +0.02(+0.28%)
Sep 11, 2017 7.310 7.510 7.030 7.200 11,743 -0.02(-0.28%)
Sep 08, 2017 7.400 7.400 7.050 7.220 14,054 -0.12(-1.63%)
Sep 07, 2017 7.360 7.438 7.167 7.340 21,344 +0.02(+0.27%)
Sep 06, 2017 7.320 7.528 7.260 7.320 21,960 -0.03(-0.41%)
Sep 05, 2017 7.500 7.520 7.085 7.350 21,888 -0.17(-2.26%)
Sep 01, 2017 7.850 7.850 7.372 7.520 12,746 -0.19(-2.46%)
Aug 31, 2017 7.350 7.970 7.261 7.710 38,205 +0.33(+4.47%)
Aug 30, 2017 7.220 7.510 7.113 7.380 19,163 +0.20(+2.79%)
Aug 29, 2017 7.250 7.290 6.801 7.180 41,390 -0.26(-3.49%)
Aug 28, 2017 7.500 7.590 7.370 7.440 67,369 -0.01(-0.13%)
Aug 25, 2017 7.446 7.510 7.421 7.450 6,666 +0.11(+1.50%)
Aug 24, 2017 7.270 7.479 7.250 7.340 3,251 +0.02(+0.27%)
Aug 23, 2017 7.259 7.320 7.180 7.320 1,005 +0.11(+1.53%)
Aug 22, 2017 7.110 7.240 7.100 7.210 16,454 +0.10(+1.41%)
Aug 21, 2017 7.121 7.220 7.100 7.110 20,615 +0.00(+0.00%)
Aug 18, 2017 7.097 7.130 7.040 7.110 7,494 +0.01(+0.14%)
Aug 17, 2017 7.130 7.188 7.100 7.100 12,159 -0.17(-2.34%)
Aug 16, 2017 7.100 7.270 7.100 7.270 6,957 +0.21(+2.97%)
Aug 15, 2017 7.140 7.140 6.950 7.060 18,810 -0.05(-0.70%)
Aug 14, 2017 7.060 7.130 7.010 7.110 4,269 +0.05(+0.71%)
Aug 11, 2017 7.100 7.150 7.060 7.060 4,470 +0.15(+2.17%)
Aug 10, 2017 7.090 7.100 6.840 6.910 41,779 -0.18(-2.54%)
Aug 09, 2017 7.140 7.425 7.040 7.090 11,105 -0.08(-1.12%)
Aug 08, 2017 7.210 7.250 7.150 7.170 22,846 -0.04(-0.55%)
Aug 07, 2017 7.245 7.450 7.150 7.210 43,365 -0.05(-0.69%)
Aug 04, 2017 7.190 7.260 7.160 7.260 9,435 +0.07(+0.97%)
Aug 03, 2017 7.170 7.270 7.120 7.190 11,664 -0.03(-0.42%)
Aug 02, 2017 7.400 7.400 7.154 7.220 12,111 -0.25(-3.35%)
Aug 01, 2017 7.000 7.520 7.000 7.470 3,852 +0.22(+3.03%)
Jul 31, 2017 7.400 7.418 7.170 7.250 8,021 -0.21(-2.82%)
Jul 28, 2017 7.439 7.460 7.170 7.460 2,170 -0.01(-0.13%)
Jul 27, 2017 7.479 7.540 7.450 7.470 7,347 -0.01(-0.13%)
Jul 26, 2017 7.190 7.550 7.190 7.480 6,356 +0.00(+0.00%)
Jul 25, 2017 7.120 7.540 7.100 7.480 21,285 +0.00(+0.00%)
Jul 24, 2017 7.430 7.500 7.400 7.480 10,304 +0.10(+1.36%)
Jul 21, 2017 7.490 7.490 7.410 7.380 31,393 +0.00(+0.00%)
Jul 20, 2017 7.510 7.510 7.330 7.380 15,396 -0.12(-1.60%)
Jul 19, 2017 7.500 7.616 7.450 7.500 4,329 +0.00(+0.00%)
Jul 18, 2017 7.450 7.758 7.450 7.500 32,207 +0.11(+1.49%)
Jul 17, 2017 7.550 7.550 7.310 7.390 30,465 -0.22(-2.89%)
Jul 14, 2017 7.670 7.670 7.490 7.610 6,238 -0.03(-0.39%)
Jul 13, 2017 7.620 7.700 7.620 7.640 22,800 -0.01(-0.13%)
Jul 12, 2017 7.600 7.650 7.481 7.650 26,177 +0.08(+1.06%)
Jul 11, 2017 7.400 7.640 7.390 7.570 8,163 +0.17(+2.30%)
Jul 10, 2017 7.270 7.420 7.270 7.400 6,862 +0.09(+1.23%)
Jul 07, 2017 7.410 7.410 7.230 7.310 13,132 +0.04(+0.55%)
Jul 06, 2017 7.240 7.430 7.240 7.270 11,672 +0.00(+0.00%)
Jul 05, 2017 7.428 7.428 7.210 7.270 19,834 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.