Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 34.72 34.72 34.72 0 +0.21(+0.60%)
Jun 28, 2018 34.52 34.52 34.52 34.52 122 +0.01(+0.04%)
Jun 27, 2018 34.82 34.82 34.48 34.50 2,111 -0.23(-0.66%)
Jun 25, 2018 34.73 34.73 34.73 1 -0.21(-0.61%)
Jun 21, 2018 34.95 34.95 34.95 40 -0.13(-0.36%)
Jun 18, 2018 35.07 35.07 35.07 0 -0.21(-0.60%)
Jun 15, 2018 35.28 35.28 35.28 35.28 123 +0.06(+0.17%)
Jun 14, 2018 35.22 35.22 35.22 35.22 535 -0.04(-0.10%)
Jun 13, 2018 35.29 35.29 35.21 35.26 470 -0.14(-0.40%)
Jun 12, 2018 35.42 35.42 35.40 35.40 284 +0.01(+0.03%)
Jun 11, 2018 35.25 35.39 35.25 35.39 989 +0.21(+0.59%)
Jun 08, 2018 35.16 35.19 35.15 35.18 3,132 +0.03(+0.07%)
Jun 07, 2018 35.15 35.15 35.15 35.15 569 +0.31(+0.88%)
Jun 05, 2018 34.85 34.85 34.85 0 +0.18(+0.51%)
May 30, 2018 34.67 34.67 34.67 10 +0.12(+0.36%)
May 23, 2018 34.55 34.55 34.55 18 +0.06(+0.18%)
May 18, 2018 34.49 34.49 34.49 0 -0.11(-0.30%)
May 16, 2018 34.59 34.59 34.59 0 +0.37(+1.09%)
May 15, 2018 34.22 34.22 34.22 34.22 338 -0.07(-0.21%)
May 10, 2018 34.29 34.29 34.29 0 +0.57(+1.69%)
May 08, 2018 33.72 33.72 33.72 110 -0.25(-0.74%)
May 04, 2018 33.97 33.97 33.97 0 +0.55(+1.66%)
May 03, 2018 33.42 33.42 33.42 33.42 455 -0.45(-1.32%)
May 02, 2018 33.88 33.88 33.87 33.87 484 -0.06(-0.17%)
May 01, 2018 33.92 33.92 33.92 33.92 569 -0.45(-1.30%)
Apr 27, 2018 34.37 34.37 34.37 0 +0.14(+0.42%)
Apr 26, 2018 34.23 34.23 34.23 34.23 455 +0.34(+1.00%)
Apr 24, 2018 33.89 33.89 33.89 0 -0.35(-1.03%)
Apr 23, 2018 34.24 34.24 34.24 34.24 345 +0.00(+0.00%)
Apr 20, 2018 34.24 34.24 34.24 34.24 569 -0.23(-0.67%)
Apr 19, 2018 34.56 34.56 34.45 34.47 2,050 -0.25(-0.71%)
Apr 17, 2018 34.72 34.72 34.72 0 +0.18(+0.52%)
Apr 16, 2018 34.56 34.56 34.54 34.54 308 +0.41(+1.21%)
Apr 13, 2018 34.24 34.24 34.12 34.13 3,075 +0.02(+0.05%)
Apr 11, 2018 34.11 34.11 34.11 0 -0.09(-0.26%)
Apr 10, 2018 34.14 34.20 34.14 34.20 569 +0.40(+1.17%)
Apr 09, 2018 33.84 33.84 33.80 33.80 256 -0.18(-0.52%)
Apr 06, 2018 33.99 33.99 33.98 33.98 1,013 -0.02(-0.05%)
Apr 04, 2018 33.99 33.99 33.99 113 +0.69(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.