Indicators

Energy Focus Inc (NQ: EFOI )

1.800 +0.080 (+4.65%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.30	15.19	13.30	14.34	2,762	+0.12(+0.81%)
Jun 27, 2019	14.00	14.53	14.00	14.22	798	+0.57(+4.18%)
Jun 26, 2019	15.40	15.40	13.30	13.65	5,585	-1.22(-8.21%)
Jun 25, 2019	15.05	15.05	14.09	14.87	1,925	-0.18(-1.19%)
Jun 24, 2019	15.05	15.75	14.70	15.05	2,068	+0.15(+1.01%)
Jun 21, 2019	15.38	15.83	14.90	14.90	1,148	-0.85(-5.40%)
Jun 20, 2019	15.75	16.52	15.05	15.75	3,738	+0.00(+0.00%)
Jun 19, 2019	15.40	15.75	14.70	15.75	3,812	-0.34(-2.13%)
Jun 18, 2019	17.15	17.15	14.19	16.09	11,227	-1.06(-6.16%)
Jun 17, 2019	15.75	26.60	15.40	17.15	117,971	+2.10(+13.95%)
Jun 14, 2019	15.40	15.75	14.77	15.05	3,717	+0.28(+1.92%)
Jun 13, 2019	14.70	15.44	14.70	14.77	310	+0.38(+2.65%)
Jun 12, 2019	15.05	15.41	14.18	14.38	1,372	-0.38(-2.61%)
Jun 11, 2019	16.10	16.35	14.72	14.77	1,272	-0.98(-6.22%)
Jun 10, 2019	14.70	16.80	14.70	15.75	2,101	+0.00(+0.02%)
Jun 07, 2019	14.70	16.45	14.70	15.75	1,697	+1.40(+9.73%)
Jun 06, 2019	15.53	15.72	14.18	14.35	2,961	-1.68(-10.46%)
Jun 05, 2019	16.45	16.78	15.71	16.03	1,157	-0.42(-2.57%)
Jun 04, 2019	16.45	16.45	15.75	16.45	849	+0.42(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.