Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.890 +0.170 (+1.75%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.06	11.98	10.92	11.89	2,842,000	+0.89(+8.09%)
Jun 27, 2019	10.82	11.16	10.80	11.00	888,712	+0.11(+1.01%)
Jun 26, 2019	11.00	11.07	10.71	10.89	399,243	-0.11(-1.00%)
Jun 25, 2019	10.98	11.23	10.84	11.00	531,803	+0.04(+0.36%)
Jun 24, 2019	11.40	11.60	10.79	10.96	789,257	-0.44(-3.86%)
Jun 21, 2019	11.35	11.40	10.94	11.40	1,492,800	-0.05(-0.44%)
Jun 20, 2019	11.58	11.95	11.36	11.45	502,454	-0.05(-0.43%)
Jun 19, 2019	11.76	11.94	11.25	11.50	415,655	-0.20(-1.71%)
Jun 18, 2019	11.65	12.10	11.64	11.70	604,033	+0.19(+1.65%)
Jun 17, 2019	10.91	11.83	10.91	11.51	675,949	+0.69(+6.38%)
Jun 14, 2019	11.42	11.63	10.68	10.82	693,400	-0.59(-5.17%)
Jun 13, 2019	11.11	11.42	10.98	11.41	296,534	+0.35(+3.16%)
Jun 12, 2019	11.05	11.36	10.82	11.06	250,073	+0.04(+0.36%)
Jun 11, 2019	11.34	11.42	10.88	11.02	835,090	-0.24(-2.13%)
Jun 10, 2019	11.34	11.40	11.07	11.26	1,173,075	+0.11(+0.99%)
Jun 07, 2019	10.76	11.46	10.55	11.15	591,400	+0.43(+4.01%)
Jun 06, 2019	10.73	10.95	10.15	10.72	878,693	+0.05(+0.47%)
Jun 05, 2019	11.06	11.19	10.28	10.67	1,264,103	-0.44(-3.96%)
Jun 04, 2019	10.50	11.14	10.49	11.11	1,040,729	+0.71(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.