Indicators

Alliance Resource Pt (NQ: ARLP )

22.74 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.94	11.07	10.92	10.99	492,861	+0.05(+0.47%)
Jun 27, 2019	10.93	11.06	10.92	10.94	532,021	+0.00(+0.00%)
Jun 26, 2019	10.98	11.05	10.94	10.94	510,734	+0.01(+0.12%)
Jun 25, 2019	11.01	11.06	10.91	10.93	1,203,510	-0.06(-0.59%)
Jun 24, 2019	10.98	11.19	10.97	10.99	1,080,743	+0.01(+0.06%)
Jun 21, 2019	11.07	11.08	10.93	10.98	936,282	-0.08(-0.76%)
Jun 20, 2019	11.07	11.21	10.94	11.07	1,314,914	+0.13(+1.18%)
Jun 19, 2019	11.06	11.10	10.94	10.94	673,891	-0.08(-0.76%)
Jun 18, 2019	11.02	11.19	11.00	11.02	665,857	+0.03(+0.24%)
Jun 17, 2019	11.00	11.05	10.93	11.00	545,565	+0.03(+0.24%)
Jun 14, 2019	11.04	11.07	10.92	10.97	567,640	+0.00(+0.00%)
Jun 13, 2019	10.94	11.06	10.88	10.97	517,445	+0.06(+0.59%)
Jun 12, 2019	11.20	11.23	10.89	10.91	856,953	-0.29(-2.60%)
Jun 11, 2019	11.15	11.37	11.15	11.20	433,398	+0.06(+0.58%)
Jun 10, 2019	11.28	11.39	11.11	11.13	496,535	-0.14(-1.26%)
Jun 07, 2019	11.27	11.37	11.16	11.27	613,063	-0.01(-0.12%)
Jun 06, 2019	11.27	11.36	11.20	11.29	428,434	-0.01(-0.11%)
Jun 05, 2019	11.34	11.46	11.11	11.30	445,923	-0.04(-0.34%)
Jun 04, 2019	11.20	11.48	11.20	11.34	702,302	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.