Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 172.50 172.50 167.50 168.65 12,176 -4.62(-2.67%)
Jun 29, 2020 173.25 174.95 167.55 173.28 13,295 -1.72(-0.99%)
Jun 26, 2020 182.75 184.47 171.25 175.00 20,173 -5.25(-2.91%)
Jun 25, 2020 171.00 187.22 168.75 180.25 24,756 +5.22(+2.99%)
Jun 24, 2020 182.50 183.72 170.20 175.03 28,690 -8.72(-4.75%)
Jun 23, 2020 187.50 197.38 182.50 183.75 28,326 -13.78(-6.97%)
Jun 22, 2020 169.50 205.25 165.00 197.53 82,354 -8.97(-4.35%)
Jun 19, 2020 216.50 240.00 172.50 206.50 108,363 -11.00(-5.06%)
Jun 18, 2020 230.00 230.00 212.50 217.50 50,149 -10.00(-4.40%)
Jun 17, 2020 235.00 235.00 200.00 227.50 54,325 -14.50(-5.99%)
Jun 16, 2020 243.75 255.00 230.03 242.00 79,189 +17.25(+7.68%)
Jun 15, 2020 205.00 241.25 204.75 224.75 97,037 +22.25(+10.99%)
Jun 12, 2020 205.00 206.25 195.00 202.50 24,867 +7.50(+3.85%)
Jun 11, 2020 197.50 215.00 192.50 195.00 37,159 -22.50(-10.34%)
Jun 10, 2020 230.00 232.50 212.50 217.50 48,835 -2.07(-0.95%)
Jun 09, 2020 200.00 247.50 193.75 219.57 100,243 +22.38(+11.35%)
Jun 08, 2020 199.75 200.00 192.50 197.20 40,248 +0.02(+0.01%)
Jun 05, 2020 205.00 206.25 187.50 197.18 60,491 -1.07(-0.54%)
Jun 04, 2020 192.50 199.93 187.50 198.25 62,384 +10.90(+5.82%)
Jun 03, 2020 192.50 196.25 180.50 187.35 45,108 -0.15(-0.08%)
Jun 02, 2020 205.00 207.50 182.50 187.50 75,950 -7.75(-3.97%)
Jun 01, 2020 215.00 215.00 189.80 195.25 104,206 -89.75(-31.49%)
May 29, 2020 219.10 300.00 214.00 285.00 92,420 +72.50(+34.12%)
May 28, 2020 215.00 220.00 205.00 212.50 7,798 -2.50(-1.16%)
May 27, 2020 222.50 222.50 192.50 215.00 21,262 +2.50(+1.18%)
May 26, 2020 202.50 240.00 202.40 212.50 51,008 +27.50(+14.86%)
May 22, 2020 167.50 185.00 162.50 185.00 10,374 +17.50(+10.45%)
May 21, 2020 162.50 172.50 160.00 167.50 5,463 +5.00(+3.08%)
May 20, 2020 165.00 170.00 160.00 162.50 5,694 +2.50(+1.56%)
May 19, 2020 152.50 175.00 152.50 160.00 11,744 +7.50(+4.92%)
May 18, 2020 145.00 152.50 142.50 152.50 8,412 +14.60(+10.59%)
May 15, 2020 135.00 143.72 132.50 137.90 6,797 +3.12(+2.32%)
May 14, 2020 137.25 142.45 132.50 134.78 5,980 -2.17(-1.59%)
May 13, 2020 159.05 160.00 131.25 136.95 16,946 -18.05(-11.65%)
May 12, 2020 160.00 162.50 152.50 155.00 17,696 -27.50(-15.07%)
May 11, 2020 155.00 190.00 155.00 182.50 42,205 +30.12(+19.77%)
May 08, 2020 141.25 155.00 135.00 152.38 11,484 +9.88(+6.93%)
May 07, 2020 142.50 142.50 137.50 142.50 5,230 +4.57(+3.32%)
May 06, 2020 141.38 143.00 134.80 137.93 5,356 -1.57(-1.13%)
May 05, 2020 150.00 151.25 137.50 139.50 18,761 +0.62(+0.45%)
May 04, 2020 132.00 143.53 130.50 138.88 7,173 +6.18(+4.65%)
May 01, 2020 135.00 137.50 129.00 132.70 5,775 -4.80(-3.49%)
Apr 30, 2020 152.50 152.50 132.50 137.50 12,139 -7.50(-5.17%)
Apr 29, 2020 135.00 145.00 135.00 145.00 11,487 +10.00(+7.41%)
Apr 28, 2020 140.00 142.50 132.50 135.00 8,303 -3.28(-2.37%)
Apr 27, 2020 132.50 141.25 128.88 138.28 16,467 +9.40(+7.29%)
Apr 24, 2020 132.12 132.25 127.50 128.88 3,331 +1.05(+0.82%)
Apr 23, 2020 129.38 132.07 125.50 127.83 4,413 +2.83(+2.26%)
Apr 22, 2020 127.50 130.00 122.50 125.00 5,266 +0.25(+0.20%)
Apr 21, 2020 127.70 129.88 121.25 124.75 7,653 -2.75(-2.16%)
Apr 20, 2020 131.75 132.25 126.25 127.50 6,660 -2.93(-2.24%)
Apr 17, 2020 132.25 132.25 128.20 130.43 3,670 +2.93(+2.29%)
Apr 16, 2020 130.00 135.00 125.00 127.50 7,227 -3.20(-2.45%)
Apr 15, 2020 137.50 139.95 127.50 130.70 7,260 -4.30(-3.19%)
Apr 14, 2020 137.50 142.50 130.00 135.00 11,992 +5.00(+3.85%)
Apr 13, 2020 134.75 135.00 127.50 130.00 4,781 -3.47(-2.60%)
Apr 09, 2020 135.00 137.50 129.25 133.47 8,146 -1.53(-1.13%)
Apr 08, 2020 131.25 139.72 127.53 135.00 6,994 -5.00(-3.57%)
Apr 07, 2020 132.50 142.50 128.50 140.00 7,647 +8.57(+6.52%)
Apr 06, 2020 128.70 137.50 126.25 131.43 11,512 +2.75(+2.14%)
Apr 03, 2020 132.53 134.45 126.25 128.68 7,476 -3.65(-2.76%)
Apr 02, 2020 147.25 151.75 130.05 132.32 10,217 -19.65(-12.93%)
Apr 01, 2020 143.35 154.97 125.25 151.97 23,240 +8.22(+5.72%)
Mar 31, 2020 152.00 156.03 140.00 143.75 4,333 -6.25(-4.17%)
Mar 30, 2020 155.00 157.50 137.50 150.00 5,652 -3.78(-2.45%)
Mar 27, 2020 165.00 170.43 150.00 153.78 9,493 -11.25(-6.82%)
Mar 26, 2020 184.25 185.00 165.00 165.03 6,529 -19.97(-10.80%)
Mar 25, 2020 147.50 197.50 142.50 185.00 16,298 +37.50(+25.42%)
Mar 24, 2020 150.00 150.00 142.50 147.50 3,101 +10.00(+7.27%)
Mar 23, 2020 150.00 152.50 130.00 137.50 3,049 -7.50(-5.17%)
Mar 20, 2020 152.50 152.50 132.50 145.00 3,611 +2.50(+1.75%)
Mar 19, 2020 132.50 145.00 125.00 142.50 8,330 +17.50(+14.00%)
Mar 18, 2020 145.00 145.00 125.00 125.00 5,516 -25.00(-16.67%)
Mar 17, 2020 157.50 157.50 130.00 150.00 4,943 -6.47(-4.14%)
Mar 16, 2020 136.50 169.45 125.00 156.47 13,283 +11.22(+7.73%)
Mar 13, 2020 205.00 222.50 127.53 145.25 37,466 -109.75(-43.04%)
Mar 12, 2020 255.00 292.50 252.50 255.00 6,975 -47.50(-15.70%)
Mar 11, 2020 327.50 327.50 297.50 302.50 6,651 -25.00(-7.63%)
Mar 10, 2020 347.50 352.50 320.00 327.50 2,807 -7.50(-2.24%)
Mar 09, 2020 362.50 367.50 320.00 335.00 4,968 -47.50(-12.42%)
Mar 06, 2020 380.00 386.02 365.00 382.50 4,383 -2.50(-0.65%)
Mar 05, 2020 345.00 385.00 342.50 385.00 5,270 +40.00(+11.59%)
Mar 04, 2020 340.00 360.00 337.50 345.00 3,691 +7.50(+2.22%)
Mar 03, 2020 345.00 355.00 332.50 337.50 4,557 +0.00(+0.00%)
Mar 02, 2020 337.50 405.00 335.00 337.50 4,660 +0.00(+0.00%)
Feb 28, 2020 312.50 340.00 305.00 337.50 4,496 +15.00(+4.65%)
Feb 27, 2020 347.50 347.50 307.50 322.50 7,992 -20.00(-5.84%)
Feb 26, 2020 355.00 357.50 337.50 342.50 3,140 -10.00(-2.84%)
Feb 25, 2020 365.00 372.50 347.50 352.50 5,002 -17.50(-4.73%)
Feb 24, 2020 377.50 387.50 362.50 370.00 4,996 -20.00(-5.13%)
Feb 21, 2020 385.00 395.00 380.00 390.00 2,152 +0.00(+0.00%)
Feb 20, 2020 395.00 400.00 377.50 390.00 3,103 -7.50(-1.89%)
Feb 19, 2020 390.00 405.00 385.00 397.50 4,069 +7.50(+1.92%)
Feb 18, 2020 392.50 400.00 380.00 390.00 3,315 +2.50(+0.65%)
Feb 14, 2020 377.50 405.00 365.00 387.50 5,554 +12.50(+3.33%)
Feb 13, 2020 367.50 377.50 355.00 375.00 3,776 +7.50(+2.04%)
Feb 12, 2020 370.00 375.00 365.00 367.50 2,520 +7.50(+2.08%)
Feb 11, 2020 342.50 385.00 337.50 360.00 4,678 +15.00(+4.35%)
Feb 10, 2020 337.50 350.00 330.00 345.00 3,438 +12.50(+3.76%)
Feb 07, 2020 337.50 345.00 332.50 332.50 2,684 -5.00(-1.48%)
Feb 06, 2020 340.00 350.85 335.00 337.50 3,089 -2.50(-0.74%)
Feb 05, 2020 340.00 350.00 335.00 340.00 3,937 +5.00(+1.49%)
Feb 04, 2020 345.00 352.50 335.00 335.00 3,689 -12.50(-3.60%)
Feb 03, 2020 340.00 350.00 332.50 347.50 2,692 +10.00(+2.96%)
Jan 31, 2020 350.00 354.45 330.00 337.50 3,940 -12.50(-3.57%)
Jan 30, 2020 362.50 365.00 350.00 350.00 2,864 -10.00(-2.78%)
Jan 29, 2020 340.00 412.50 340.00 360.00 7,310 +20.00(+5.88%)
Jan 28, 2020 342.50 357.50 337.50 340.00 5,566 -2.50(-0.73%)
Jan 27, 2020 330.00 347.50 315.00 342.50 6,875 +5.00(+1.48%)
Jan 24, 2020 357.50 360.00 335.00 337.50 6,866 -20.00(-5.59%)
Jan 23, 2020 387.50 387.50 355.00 357.50 6,655 -32.50(-8.33%)
Jan 22, 2020 412.50 412.50 387.50 390.00 6,741 -15.00(-3.70%)
Jan 21, 2020 375.00 407.50 372.50 405.00 8,896 +37.50(+10.20%)
Jan 17, 2020 375.00 377.50 356.25 367.50 5,834 -5.00(-1.34%)
Jan 16, 2020 362.50 372.50 357.50 372.50 4,886 +15.00(+4.20%)
Jan 15, 2020 347.50 362.50 345.00 357.50 6,962 +10.00(+2.88%)
Jan 14, 2020 320.00 347.50 320.00 347.50 8,058 +25.00(+7.75%)
Jan 13, 2020 320.00 322.50 312.50 322.50 5,431 +7.50(+2.38%)
Jan 10, 2020 325.00 325.00 312.50 315.00 3,006 -7.50(-2.33%)
Jan 09, 2020 330.00 330.00 312.50 322.50 9,207 +15.00(+4.88%)
Jan 08, 2020 310.00 312.50 300.00 307.50 7,314 -2.50(-0.81%)
Jan 07, 2020 302.50 312.50 290.00 310.00 7,231 +7.50(+2.48%)
Jan 06, 2020 320.00 320.00 300.00 302.50 6,864 -15.00(-4.72%)
Jan 03, 2020 325.00 327.50 317.50 317.50 4,524 -12.50(-3.79%)
Jan 02, 2020 332.50 335.00 320.00 330.00 6,042 +0.00(+0.00%)
Dec 31, 2019 335.00 335.00 322.50 330.00 6,378 +0.00(+0.00%)
Dec 30, 2019 335.00 335.00 325.00 330.00 5,246 +0.00(+0.00%)
Dec 27, 2019 335.00 337.50 327.50 330.00 5,058 -2.50(-0.75%)
Dec 26, 2019 345.00 345.00 327.50 332.50 5,902 -10.00(-2.92%)
Dec 24, 2019 342.50 345.00 337.50 342.50 3,473 +2.50(+0.74%)
Dec 23, 2019 325.00 342.50 325.00 340.00 11,942 +20.00(+6.25%)
Dec 20, 2019 350.00 350.00 312.50 320.00 50,324 -110.00(-25.58%)
Dec 19, 2019 447.50 447.50 427.50 430.00 3,793 -15.00(-3.37%)
Dec 18, 2019 445.00 447.50 432.50 445.00 2,250 +2.50(+0.56%)
Dec 17, 2019 445.00 450.00 437.50 442.50 1,868 +0.00(+0.00%)
Dec 16, 2019 437.50 450.00 427.50 442.50 2,925 +5.00(+1.14%)
Dec 13, 2019 445.00 452.50 432.50 437.50 2,557 -7.50(-1.69%)
Dec 12, 2019 445.00 455.00 435.00 445.00 4,135 +2.50(+0.56%)
Dec 11, 2019 445.00 457.50 440.00 442.50 3,024 -7.50(-1.67%)
Dec 10, 2019 460.00 470.00 447.50 450.00 2,998 -7.50(-1.64%)
Dec 09, 2019 450.00 470.00 450.00 457.50 4,076 +10.00(+2.23%)
Dec 06, 2019 472.50 472.50 442.60 447.50 5,858 -20.00(-4.28%)
Dec 05, 2019 487.50 487.50 455.00 467.50 3,466 -17.50(-3.61%)
Dec 04, 2019 487.50 490.00 480.00 485.00 1,456 +0.00(+0.00%)
Dec 03, 2019 495.00 495.00 485.00 485.00 1,405 -7.50(-1.52%)
Dec 02, 2019 500.00 507.50 480.00 492.50 2,400 -12.50(-2.48%)
Nov 29, 2019 495.00 510.00 495.00 505.00 1,146 +5.00(+1.00%)
Nov 27, 2019 497.50 510.00 492.50 500.00 1,940 +5.00(+1.01%)
Nov 26, 2019 517.50 517.50 492.50 495.00 2,930 -22.50(-4.35%)
Nov 25, 2019 480.00 527.50 477.50 517.50 6,384 +40.00(+8.38%)
Nov 22, 2019 470.00 480.00 462.50 477.50 1,892 +5.00(+1.06%)
Nov 21, 2019 462.50 472.50 457.50 472.50 2,581 +15.00(+3.28%)
Nov 20, 2019 455.00 475.00 450.00 457.50 1,578 +5.00(+1.10%)
Nov 19, 2019 457.50 463.75 445.00 452.50 3,748 -7.50(-1.63%)
Nov 18, 2019 475.00 475.00 455.00 460.00 3,192 -15.00(-3.16%)
Nov 15, 2019 500.00 500.00 460.00 475.00 4,155 -22.50(-4.52%)
Nov 14, 2019 535.00 537.50 492.50 497.50 4,610 -35.00(-6.57%)
Nov 13, 2019 525.00 557.50 515.00 532.50 9,976 +37.50(+7.58%)
Nov 12, 2019 500.00 515.00 487.50 495.00 3,823 -5.00(-1.00%)
Nov 11, 2019 517.50 520.00 491.25 500.00 2,423 -17.50(-3.38%)
Nov 08, 2019 500.00 517.50 490.00 517.50 2,576 +27.50(+5.61%)
Nov 07, 2019 490.00 507.50 482.50 490.00 1,950 +0.00(+0.00%)
Nov 06, 2019 495.00 497.50 480.00 490.00 2,776 -7.50(-1.51%)
Nov 05, 2019 505.00 509.60 492.50 497.50 1,434 -2.50(-0.50%)
Nov 04, 2019 505.00 516.25 482.50 500.00 2,486 -5.00(-0.99%)
Nov 01, 2019 482.50 511.25 482.50 505.00 3,038 +22.50(+4.66%)
Oct 31, 2019 457.50 485.00 451.25 482.50 2,455 +20.00(+4.32%)
Oct 30, 2019 457.50 472.50 450.00 462.50 2,295 +10.00(+2.21%)
Oct 29, 2019 445.00 457.50 432.50 452.50 2,614 +5.00(+1.12%)
Oct 28, 2019 460.00 465.00 440.00 447.50 3,308 -17.50(-3.76%)
Oct 25, 2019 470.00 471.60 457.50 465.00 1,766 -5.00(-1.06%)
Oct 24, 2019 477.50 477.50 462.50 470.00 1,435 -7.50(-1.57%)
Oct 23, 2019 482.50 482.50 462.50 477.50 1,581 +0.00(+0.00%)
Oct 22, 2019 482.50 482.50 465.00 477.50 1,902 +0.00(+0.00%)
Oct 21, 2019 497.50 500.00 465.00 477.50 3,598 -20.00(-4.02%)
Oct 18, 2019 517.50 522.50 495.00 497.50 2,372 -15.00(-2.93%)
Oct 17, 2019 507.50 522.50 507.50 512.50 3,165 +10.00(+1.99%)
Oct 16, 2019 487.50 510.00 480.00 502.50 3,246 +15.00(+3.08%)
Oct 15, 2019 485.00 507.50 480.00 487.50 3,197 +10.00(+2.09%)
Oct 14, 2019 450.00 477.50 445.00 477.50 3,187 +32.50(+7.30%)
Oct 11, 2019 445.00 462.10 435.00 445.00 3,092 +10.00(+2.30%)
Oct 10, 2019 427.50 452.50 405.00 435.00 5,262 -2.50(-0.57%)
Oct 09, 2019 467.50 467.50 432.50 437.50 3,993 -25.00(-5.41%)
Oct 08, 2019 462.50 467.50 440.00 462.50 2,710 +0.00(+0.00%)
Oct 07, 2019 472.50 477.50 460.00 462.50 1,735 -10.00(-2.12%)
Oct 04, 2019 472.50 480.00 455.00 472.50 3,277 +5.00(+1.07%)
Oct 03, 2019 477.50 477.50 452.50 467.50 3,970 -5.00(-1.06%)
Oct 02, 2019 470.00 480.00 452.50 472.50 3,943 -5.00(-1.05%)
Oct 01, 2019 502.50 510.00 465.00 477.50 3,468 -22.50(-4.50%)
Sep 30, 2019 502.50 510.00 490.00 500.00 2,066 -5.00(-0.99%)
Sep 27, 2019 512.50 523.92 497.50 505.00 3,139 -7.50(-1.46%)
Sep 26, 2019 525.00 525.00 497.50 512.50 2,991 -10.00(-1.91%)
Sep 25, 2019 537.50 540.00 517.50 522.50 2,657 -27.50(-5.00%)
Sep 24, 2019 557.50 567.50 515.00 550.00 3,872 -5.00(-0.90%)
Sep 23, 2019 547.50 557.50 540.00 555.00 2,475 +5.00(+0.91%)
Sep 20, 2019 555.00 567.50 537.50 550.00 4,174 -2.50(-0.45%)
Sep 19, 2019 572.50 587.50 545.00 552.50 3,819 -12.50(-2.21%)
Sep 18, 2019 587.50 600.00 557.50 565.00 4,798 -22.50(-3.83%)
Sep 17, 2019 625.00 625.00 580.00 587.50 7,126 -32.50(-5.24%)
Sep 16, 2019 657.50 662.50 632.50 620.00 5,345 -25.00(-3.88%)
Sep 13, 2019 645.00 662.50 625.00 645.00 4,977 +10.00(+1.57%)
Sep 12, 2019 615.00 670.00 610.00 635.00 11,842 +30.00(+4.96%)
Sep 11, 2019 582.50 617.50 582.50 605.00 9,414 +15.00(+2.54%)
Sep 10, 2019 555.00 592.50 542.50 590.00 10,959 +37.50(+6.79%)
Sep 09, 2019 510.00 562.50 505.00 552.50 7,840 +37.50(+7.28%)
Sep 06, 2019 510.00 520.00 490.00 515.00 5,558 +10.00(+1.98%)
Sep 05, 2019 512.50 525.00 502.50 505.00 4,523 -7.50(-1.46%)
Sep 04, 2019 502.50 525.00 500.00 512.50 4,726 +12.50(+2.50%)
Sep 03, 2019 502.50 507.50 490.00 500.00 3,035 -5.00(-0.99%)
Aug 30, 2019 505.00 512.50 499.98 505.00 4,820 -7.50(-1.46%)
Aug 29, 2019 542.50 545.00 512.50 512.50 5,294 -12.50(-2.38%)
Aug 28, 2019 452.50 542.50 440.00 525.00 11,990 +75.00(+16.67%)
Aug 27, 2019 462.50 467.50 435.00 450.00 7,921 -12.50(-2.70%)
Aug 26, 2019 500.00 510.00 455.00 462.50 9,358 -32.50(-6.57%)
Aug 23, 2019 517.50 517.52 487.50 495.00 8,699 -22.50(-4.35%)
Aug 22, 2019 505.00 522.50 480.00 517.50 10,821 +5.00(+0.98%)
Aug 21, 2019 557.50 557.50 507.50 512.50 17,033 -45.00(-8.07%)
Aug 20, 2019 680.00 692.50 532.50 557.50 71,781 +5.00(+0.90%)
Aug 19, 2019 595.00 612.50 415.00 552.50 29,096 -17.50(-3.07%)
Aug 16, 2019 545.00 607.50 522.50 570.00 10,825 +30.00(+5.56%)
Aug 15, 2019 572.50 575.00 527.50 540.00 4,622 -20.00(-3.57%)
Aug 14, 2019 572.50 577.50 545.00 560.00 3,364 -10.00(-1.75%)
Aug 13, 2019 582.50 590.00 562.50 570.00 3,510 -7.50(-1.30%)
Aug 12, 2019 627.50 630.00 567.50 577.50 5,612 -35.00(-5.71%)
Aug 09, 2019 577.50 615.00 575.00 612.50 5,789 +42.50(+7.46%)
Aug 08, 2019 562.50 592.50 555.00 570.00 4,151 +30.00(+5.56%)
Aug 07, 2019 532.50 565.00 515.00 540.00 5,989 +7.50(+1.41%)
Aug 06, 2019 560.00 560.00 532.50 532.50 1,801 -27.50(-4.91%)
Aug 05, 2019 565.00 567.50 530.00 560.00 2,137 -10.00(-1.75%)
Aug 02, 2019 597.50 597.50 556.25 570.00 3,197 -22.50(-3.80%)
Aug 01, 2019 600.00 610.00 580.00 592.50 1,893 -2.50(-0.42%)
Jul 31, 2019 602.50 610.00 582.50 595.00 2,279 -2.50(-0.42%)
Jul 30, 2019 587.50 620.00 585.00 597.50 3,741 +10.00(+1.70%)
Jul 29, 2019 590.00 597.50 580.00 587.50 1,454 +0.00(+0.00%)
Jul 26, 2019 585.00 592.50 580.00 587.50 806 +5.00(+0.86%)
Jul 25, 2019 597.50 602.50 577.50 582.50 990 -12.50(-2.10%)
Jul 24, 2019 600.00 602.50 587.50 595.00 873 -2.50(-0.42%)
Jul 23, 2019 605.00 610.00 595.00 597.50 1,231 -7.50(-1.24%)
Jul 22, 2019 612.50 615.00 595.00 605.00 1,523 -5.00(-0.82%)
Jul 19, 2019 590.00 615.00 588.12 610.00 2,617 +25.00(+4.27%)
Jul 18, 2019 590.00 591.25 572.50 585.00 3,218 +0.00(+0.00%)
Jul 17, 2019 587.50 592.50 578.75 585.00 1,433 +2.50(+0.43%)
Jul 16, 2019 600.00 602.50 580.00 582.50 1,675 -20.00(-3.32%)
Jul 15, 2019 612.50 612.50 597.50 602.50 732 -2.50(-0.41%)
Jul 12, 2019 597.50 607.50 590.00 605.00 1,259 +7.50(+1.26%)
Jul 11, 2019 605.00 610.00 590.50 597.50 1,335 -2.50(-0.42%)
Jul 10, 2019 602.50 607.50 582.50 600.00 1,616 +2.50(+0.42%)
Jul 09, 2019 605.00 620.00 595.00 597.50 1,628 -15.00(-2.45%)
Jul 08, 2019 610.00 622.50 605.00 612.50 1,473 +5.00(+0.82%)
Jul 05, 2019 600.00 615.00 587.50 607.50 1,592 +7.50(+1.25%)
Jul 03, 2019 595.00 605.00 587.50 600.00 1,342 +0.00(+0.00%)
Jul 02, 2019 607.50 613.27 592.50 600.00 1,626 -22.50(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.