Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.430 -0.095 (-6.23%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.50	16.67	16.20	16.48	10,544	-0.21(-1.24%)
Jun 29, 2020	16.33	16.70	16.00	16.68	13,996	+0.25(+1.54%)
Jun 26, 2020	16.52	16.73	16.43	16.43	7,500	-0.32(-1.91%)
Jun 25, 2020	16.50	16.78	16.39	16.75	6,160	+0.18(+1.10%)
Jun 24, 2020	17.44	17.44	16.33	16.57	17,861	-0.27(-1.62%)
Jun 23, 2020	16.78	17.00	16.40	16.84	14,857	+0.10(+0.60%)
Jun 22, 2020	17.45	17.45	16.60	16.74	6,333	+0.34(+2.07%)
Jun 19, 2020	16.62	16.98	16.40	16.40	23,600	+0.07(+0.43%)
Jun 18, 2020	17.80	18.15	16.00	16.33	61,656	-1.57(-8.77%)
Jun 17, 2020	18.32	18.32	17.41	17.90	14,806	-0.09(-0.50%)
Jun 16, 2020	17.66	18.00	16.56	17.99	66,549	+0.85(+4.96%)
Jun 15, 2020	16.00	17.77	15.55	17.14	63,582	+0.61(+3.69%)
Jun 12, 2020	17.90	17.90	16.23	16.53	80,000	-0.64(-3.73%)
Jun 11, 2020	16.21	18.23	16.01	17.17	263,443	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.