Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.330 4.330 4.230 4.230 175,857 -0.09(-2.20%)
Jun 29, 2021 4.310 4.370 4.300 4.325 99,372 +0.02(+0.35%)
Jun 28, 2021 4.390 4.390 4.300 4.310 26,079 -0.08(-1.71%)
Jun 25, 2021 4.403 4.460 4.340 4.385 21,020 -0.01(-0.23%)
Jun 24, 2021 4.325 4.395 4.300 4.395 11,910 +0.05(+1.27%)
Jun 23, 2021 4.414 4.414 4.304 4.340 36,935 +0.06(+1.40%)
Jun 22, 2021 4.245 4.300 4.245 4.280 7,111 +0.06(+1.42%)
Jun 21, 2021 4.100 4.240 4.100 4.220 84,626 +0.10(+2.43%)
Jun 18, 2021 4.170 4.170 4.085 4.120 80,222 -0.12(-2.83%)
Jun 17, 2021 4.380 4.380 4.180 4.240 94,139 -0.17(-3.75%)
Jun 16, 2021 4.490 4.500 4.380 4.405 21,356 -0.10(-2.33%)
Jun 15, 2021 4.550 4.550 4.460 4.510 11,276 -0.10(-2.08%)
Jun 14, 2021 4.650 4.650 4.592 4.606 10,673 -0.04(-0.95%)
Jun 11, 2021 4.560 4.650 4.560 4.650 33,902 +0.11(+2.42%)
Jun 10, 2021 4.520 4.580 4.520 4.540 96,161 +0.03(+0.67%)
Jun 09, 2021 4.560 4.560 4.480 4.510 8,904 -0.09(-1.96%)
Jun 08, 2021 4.630 4.630 4.520 4.600 105,842 +0.05(+1.10%)
Jun 07, 2021 4.700 4.700 4.500 4.550 12,868 -0.10(-2.15%)
Jun 04, 2021 4.580 4.700 4.580 4.650 33,832 +0.02(+0.43%)
Jun 03, 2021 4.585 4.630 4.500 4.630 25,603 -0.07(-1.49%)
Jun 02, 2021 4.600 4.770 4.600 4.700 15,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.