Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.005 9.035 8.990 8.990 57,427 -0.01(-0.08%)
Jun 29, 2021 8.982 8.997 8.962 8.997 79,044 +0.04(+0.42%)
Jun 28, 2021 8.922 8.974 8.907 8.959 50,302 +0.07(+0.76%)
Jun 25, 2021 8.937 8.937 8.877 8.892 33,629 -0.02(-0.17%)
Jun 24, 2021 8.937 8.937 8.877 8.907 52,230 +0.03(+0.34%)
Jun 23, 2021 8.914 8.914 8.869 8.877 45,151 +0.01(+0.08%)
Jun 22, 2021 8.899 8.899 8.846 8.869 59,471 +0.02(+0.17%)
Jun 21, 2021 8.831 8.884 8.831 8.854 49,862 +0.03(+0.34%)
Jun 18, 2021 8.854 8.865 8.809 8.824 28,833 -0.03(-0.34%)
Jun 17, 2021 8.846 8.874 8.809 8.854 54,306 +0.02(+0.26%)
Jun 16, 2021 8.831 8.839 8.816 8.831 37,238 +0.04(+0.45%)
Jun 15, 2021 8.724 8.799 8.724 8.792 37,589 +0.07(+0.77%)
Jun 14, 2021 8.709 8.739 8.694 8.724 69,145 +0.04(+0.52%)
Jun 11, 2021 8.687 8.694 8.666 8.679 56,710 +0.01(+0.17%)
Jun 10, 2021 8.739 8.739 8.657 8.664 52,346 +0.00(+0.00%)
Jun 09, 2021 8.717 8.717 8.649 8.664 46,459 +0.01(+0.09%)
Jun 08, 2021 8.657 8.664 8.604 8.657 55,228 +0.03(+0.35%)
Jun 07, 2021 8.582 8.627 8.574 8.627 78,477 +0.04(+0.44%)
Jun 04, 2021 8.627 8.627 8.567 8.589 32,978 +0.00(+0.00%)
Jun 03, 2021 8.597 8.597 8.552 8.589 30,845 -0.01(-0.17%)
Jun 02, 2021 8.507 8.687 8.492 8.604 157,585 +0.10(+1.15%)
Jun 01, 2021 8.484 8.507 8.454 8.507 32,818 +0.04(+0.44%)
May 28, 2021 8.484 8.494 8.439 8.469 63,844 +0.01(+0.09%)
May 27, 2021 8.425 8.469 8.425 8.462 44,182 +0.04(+0.45%)
May 26, 2021 8.425 8.425 8.417 8.424 40,188 -0.00(-0.01%)
May 25, 2021 8.425 8.425 8.409 8.425 37,605 +0.01(+0.09%)
May 24, 2021 8.425 8.425 8.417 8.417 68,758 -0.01(-0.09%)
May 21, 2021 8.499 8.499 8.417 8.425 48,186 -0.01(-0.12%)
May 20, 2021 8.439 8.439 8.432 8.434 40,307 +0.00(+0.03%)
May 19, 2021 8.432 8.439 8.410 8.432 43,487 +0.00(+0.00%)
May 18, 2021 8.439 8.439 8.410 8.432 29,768 +0.04(+0.47%)
May 17, 2021 8.385 8.393 8.381 8.393 77,411 +0.03(+0.36%)
May 14, 2021 8.393 8.393 8.362 8.363 17,238 +0.01(+0.09%)
May 13, 2021 8.400 8.415 8.355 8.355 51,514 -0.01(-0.09%)
May 12, 2021 8.385 8.400 8.338 8.363 78,153 +0.00(+0.00%)
May 11, 2021 8.385 8.385 8.333 8.363 36,439 -0.01(-0.09%)
May 10, 2021 8.400 8.422 8.370 8.370 32,881 -0.04(-0.44%)
May 07, 2021 8.437 8.437 8.393 8.408 45,683 +0.00(+0.00%)
May 06, 2021 8.445 8.460 8.393 8.408 50,310 +0.00(+0.00%)
May 05, 2021 8.437 8.452 8.408 8.408 62,472 +0.01(+0.18%)
May 04, 2021 8.408 8.445 8.385 8.393 84,291 +0.00(+0.00%)
May 03, 2021 8.370 8.408 8.340 8.393 63,305 +0.05(+0.63%)
Apr 30, 2021 8.303 8.348 8.288 8.340 61,581 +0.08(+0.99%)
Apr 29, 2021 8.326 8.326 8.244 8.258 73,513 -0.02(-0.27%)
Apr 28, 2021 8.251 8.296 8.221 8.281 76,192 +0.07(+0.82%)
Apr 27, 2021 8.258 8.258 8.214 8.214 53,719 -0.01(-0.18%)
Apr 26, 2021 8.296 8.296 8.214 8.229 71,676 -0.03(-0.36%)
Apr 23, 2021 8.258 8.273 8.236 8.258 41,725 +0.04(+0.45%)
Apr 22, 2021 8.236 8.266 8.199 8.221 66,690 +0.03(+0.36%)
Apr 21, 2021 8.244 8.251 8.165 8.191 132,007 -0.01(-0.18%)
Apr 20, 2021 8.303 8.326 8.206 8.206 135,297 -0.06(-0.72%)
Apr 19, 2021 8.400 8.400 8.236 8.265 129,934 -0.09(-1.08%)
Apr 16, 2021 8.460 8.463 8.355 8.355 199,369 -0.09(-1.04%)
Apr 15, 2021 8.591 8.599 8.406 8.443 240,598 -0.10(-1.21%)
Apr 14, 2021 8.591 8.606 8.502 8.547 86,906 +0.01(+0.09%)
Apr 13, 2021 8.628 8.636 8.487 8.539 88,613 -0.04(-0.43%)
Apr 12, 2021 8.636 8.651 8.562 8.576 69,796 -0.04(-0.52%)
Apr 09, 2021 8.599 8.628 8.574 8.621 50,994 +0.05(+0.61%)
Apr 08, 2021 8.569 8.584 8.528 8.569 68,333 +0.05(+0.61%)
Apr 07, 2021 8.450 8.517 8.443 8.517 48,831 +0.07(+0.88%)
Apr 06, 2021 8.450 8.450 8.422 8.443 52,605 +0.01(+0.18%)
Apr 05, 2021 8.428 8.443 8.391 8.428 97,363 +0.00(+0.00%)
Apr 01, 2021 8.517 8.517 8.398 8.428 101,583 -0.07(-0.79%)
Mar 31, 2021 8.473 8.495 8.413 8.495 218,913 +0.05(+0.61%)
Mar 30, 2021 8.428 8.450 8.391 8.443 67,220 +0.02(+0.26%)
Mar 29, 2021 8.376 8.428 8.369 8.421 53,002 +0.04(+0.44%)
Mar 26, 2021 8.428 8.436 8.384 8.384 100,369 -0.04(-0.53%)
Mar 25, 2021 8.421 8.428 8.391 8.428 102,641 +0.02(+0.19%)
Mar 24, 2021 8.413 8.450 8.384 8.412 77,128 +0.02(+0.25%)
Mar 23, 2021 8.391 8.398 8.347 8.391 81,833 +0.01(+0.18%)
Mar 22, 2021 8.376 8.391 8.295 8.376 148,457 +0.02(+0.27%)
Mar 19, 2021 8.302 8.354 8.280 8.354 68,397 +0.09(+1.08%)
Mar 18, 2021 8.347 8.354 8.265 8.265 58,097 -0.10(-1.15%)
Mar 17, 2021 8.354 8.391 8.339 8.361 89,971 +0.04(+0.47%)
Mar 16, 2021 8.278 8.322 8.278 8.322 74,867 +0.08(+0.98%)
Mar 15, 2021 8.227 8.241 8.197 8.241 36,218 +0.05(+0.63%)
Mar 12, 2021 8.256 8.278 8.168 8.190 56,975 -0.04(-0.45%)
Mar 11, 2021 8.322 8.322 8.205 8.227 85,212 -0.07(-0.80%)
Mar 10, 2021 8.249 8.293 8.207 8.293 89,364 +0.04(+0.54%)
Mar 09, 2021 8.205 8.256 8.197 8.249 67,372 +0.05(+0.63%)
Mar 08, 2021 8.138 8.212 8.134 8.197 94,087 +0.04(+0.45%)
Mar 05, 2021 8.079 8.160 8.065 8.160 68,777 +0.08(+1.00%)
Mar 04, 2021 8.146 8.196 8.050 8.079 120,871 -0.07(-0.81%)
Mar 03, 2021 8.234 8.293 8.131 8.146 80,695 -0.10(-1.16%)
Mar 02, 2021 8.286 8.330 8.234 8.241 101,985 -0.07(-0.80%)
Mar 01, 2021 8.241 8.322 8.219 8.308 63,427 +0.07(+0.81%)
Feb 26, 2021 8.131 8.249 8.116 8.241 67,828 +0.13(+1.64%)
Feb 25, 2021 8.175 8.256 8.109 8.109 53,460 -0.07(-0.90%)
Feb 24, 2021 8.160 8.256 8.160 8.182 121,610 +0.00(+0.00%)
Feb 23, 2021 8.322 8.322 8.182 8.182 134,485 -0.16(-1.94%)
Feb 22, 2021 8.241 8.345 8.212 8.345 60,959 +0.11(+1.34%)
Feb 19, 2021 8.168 8.256 8.116 8.234 74,339 +0.12(+1.45%)
Feb 18, 2021 8.109 8.153 8.079 8.116 61,483 +0.02(+0.27%)
Feb 17, 2021 8.079 8.116 8.035 8.094 52,322 +0.06(+0.76%)
Feb 16, 2021 8.070 8.150 8.033 8.033 96,676 -0.04(-0.54%)
Feb 12, 2021 8.136 8.187 8.077 8.077 67,398 -0.08(-0.99%)
Feb 11, 2021 8.326 8.348 8.136 8.158 146,540 -0.15(-1.77%)
Feb 10, 2021 8.216 8.304 8.183 8.304 130,331 +0.12(+1.52%)
Feb 09, 2021 8.055 8.202 8.033 8.180 115,895 +0.12(+1.55%)
Feb 08, 2021 7.997 8.062 7.997 8.055 109,474 +0.06(+0.73%)
Feb 05, 2021 8.040 8.040 7.960 7.997 88,955 -0.01(-0.18%)
Feb 04, 2021 7.960 8.011 7.953 8.011 89,805 +0.05(+0.64%)
Feb 03, 2021 7.916 7.960 7.916 7.960 63,964 +0.04(+0.46%)
Feb 02, 2021 7.909 7.923 7.887 7.923 96,954 +0.08(+1.03%)
Feb 01, 2021 7.828 7.857 7.806 7.843 94,383 +0.06(+0.75%)
Jan 29, 2021 7.799 7.806 7.762 7.784 71,764 +0.01(+0.09%)
Jan 28, 2021 7.872 7.879 7.755 7.777 240,533 -0.07(-0.93%)
Jan 27, 2021 7.872 7.879 7.843 7.850 73,068 -0.03(-0.37%)
Jan 26, 2021 7.916 7.953 7.850 7.879 199,622 -0.02(-0.28%)
Jan 25, 2021 7.916 7.916 7.879 7.901 65,589 +0.00(+0.00%)
Jan 22, 2021 7.901 7.923 7.894 7.901 111,466 +0.00(+0.00%)
Jan 21, 2021 7.865 7.901 7.843 7.901 171,668 +0.06(+0.75%)
Jan 20, 2021 7.806 7.857 7.762 7.843 194,206 +0.05(+0.66%)
Jan 19, 2021 7.725 7.806 7.725 7.791 225,365 +0.08(+0.97%)
Jan 15, 2021 7.629 7.753 7.614 7.716 945,201 +0.08(+1.05%)
Jan 14, 2021 7.607 7.651 7.596 7.636 377,261 +0.03(+0.38%)
Jan 13, 2021 7.629 7.636 7.592 7.607 239,645 -0.01(-0.10%)
Jan 12, 2021 7.607 7.614 7.541 7.614 137,059 +0.02(+0.29%)
Jan 11, 2021 7.563 7.592 7.540 7.592 178,752 +0.02(+0.29%)
Jan 08, 2021 7.541 7.578 7.512 7.570 288,075 +0.07(+0.87%)
Jan 07, 2021 7.447 7.512 7.417 7.505 207,262 +0.09(+1.23%)
Jan 06, 2021 7.425 7.439 7.388 7.414 125,881 -0.00(-0.05%)
Jan 05, 2021 7.403 7.425 7.381 7.417 206,371 +0.01(+0.20%)
Jan 04, 2021 7.476 7.519 7.366 7.403 323,432 -0.03(-0.39%)
Dec 31, 2020 7.432 7.432 7.432 140,163 -0.07(-0.87%)
Dec 30, 2020 7.527 7.541 7.483 7.498 140,163 -0.03(-0.39%)
Dec 29, 2020 7.585 7.597 7.476 7.527 252,268 -0.03(-0.39%)
Dec 28, 2020 7.665 7.665 7.534 7.556 136,709 -0.06(-0.77%)
Dec 24, 2020 7.505 7.614 7.492 7.614 59,701 +0.14(+1.85%)
Dec 23, 2020 7.607 7.621 7.454 7.476 151,313 -0.15(-1.91%)
Dec 22, 2020 7.760 7.778 7.600 7.621 157,722 -0.15(-1.97%)
Dec 21, 2020 7.884 7.884 7.753 7.774 142,647 -0.12(-1.57%)
Dec 18, 2020 7.891 7.978 7.884 7.898 234,962 +0.01(+0.09%)
Dec 17, 2020 7.884 7.898 7.876 7.891 73,877 +0.01(+0.09%)
Dec 16, 2020 7.920 7.942 7.883 7.884 250,571 -0.03(-0.37%)
Dec 15, 2020 7.920 7.942 7.913 7.913 271,249 +0.01(+0.18%)
Dec 14, 2020 7.898 7.942 7.891 7.898 313,143 +0.03(+0.37%)
Dec 11, 2020 7.876 7.920 7.862 7.869 66,838 -0.00(-0.05%)
Dec 10, 2020 7.884 7.920 7.862 7.873 73,105 -0.01(-0.12%)
Dec 09, 2020 7.860 7.911 7.860 7.882 180,460 +0.01(+0.18%)
Dec 08, 2020 7.838 7.918 7.838 7.867 208,477 +0.01(+0.18%)
Dec 07, 2020 7.817 7.929 7.802 7.853 179,890 +0.00(+0.00%)
Dec 04, 2020 7.809 7.954 7.809 7.853 200,016 +0.01(+0.18%)
Dec 03, 2020 7.788 7.867 7.788 7.838 275,780 +0.03(+0.37%)
Dec 02, 2020 7.752 7.824 7.752 7.809 195,009 +0.02(+0.28%)
Dec 01, 2020 7.773 7.817 7.766 7.788 102,409 +0.01(+0.19%)
Nov 30, 2020 7.744 7.809 7.744 7.773 92,284 -0.01(-0.09%)
Nov 27, 2020 7.737 7.809 7.737 7.780 99,248 +0.01(+0.19%)
Nov 25, 2020 7.708 7.780 7.706 7.766 295,537 +0.05(+0.66%)
Nov 24, 2020 7.715 7.773 7.685 7.715 325,693 -0.01(-0.09%)
Nov 23, 2020 7.607 7.723 7.607 7.723 317,303 +0.14(+1.81%)
Nov 20, 2020 7.556 7.596 7.556 7.585 66,119 +0.02(+0.29%)
Nov 19, 2020 7.578 7.578 7.549 7.563 62,229 -0.01(-0.19%)
Nov 18, 2020 7.556 7.585 7.541 7.578 85,552 +0.02(+0.29%)
Nov 17, 2020 7.483 7.556 7.483 7.556 97,343 +0.05(+0.68%)
Nov 16, 2020 7.498 7.527 7.498 7.505 54,107 +0.01(+0.12%)
Nov 13, 2020 7.503 7.518 7.482 7.496 49,021 +0.00(+0.00%)
Nov 12, 2020 7.453 7.503 7.453 7.496 91,536 +0.04(+0.58%)
Nov 11, 2020 7.395 7.467 7.395 7.453 35,087 +0.03(+0.39%)
Nov 10, 2020 7.431 7.453 7.417 7.424 24,673 +0.01(+0.10%)
Nov 09, 2020 7.424 7.431 7.359 7.417 90,067 +0.11(+1.48%)
Nov 06, 2020 7.302 7.331 7.302 7.309 65,824 -0.01(-0.10%)
Nov 05, 2020 7.287 7.331 7.287 7.316 78,999 +0.03(+0.40%)
Nov 04, 2020 7.266 7.302 7.264 7.287 201,256 +0.04(+0.60%)
Nov 03, 2020 7.244 7.273 7.223 7.244 134,970 +0.01(+0.10%)
Nov 02, 2020 7.179 7.237 7.179 7.237 71,881 +0.02(+0.30%)
Oct 30, 2020 7.165 7.215 7.165 7.215 71,796 -0.01(-0.10%)
Oct 29, 2020 7.151 7.223 7.151 7.223 68,356 +0.05(+0.70%)
Oct 28, 2020 7.194 7.201 7.143 7.172 120,849 -0.09(-1.29%)
Oct 27, 2020 7.237 7.266 7.223 7.266 55,603 -0.01(-0.20%)
Oct 26, 2020 7.244 7.280 7.215 7.280 81,765 +0.01(+0.20%)
Oct 23, 2020 7.244 7.287 7.237 7.266 146,370 +0.02(+0.30%)
Oct 22, 2020 7.230 7.280 7.230 7.244 64,404 +0.01(+0.10%)
Oct 21, 2020 7.259 7.273 7.237 7.237 80,885 -0.06(-0.79%)
Oct 20, 2020 7.259 7.302 7.259 7.295 36,282 +0.04(+0.50%)
Oct 19, 2020 7.287 7.323 7.251 7.259 78,484 -0.01(-0.20%)
Oct 16, 2020 7.302 7.307 7.259 7.273 58,048 -0.04(-0.49%)
Oct 15, 2020 7.309 7.316 7.287 7.309 61,079 -0.01(-0.17%)
Oct 14, 2020 7.329 7.361 7.314 7.322 58,734 -0.01(-0.10%)
Oct 13, 2020 7.329 7.330 7.309 7.329 21,010 -0.00(-0.01%)
Oct 12, 2020 7.293 7.350 7.293 7.329 9,909 +0.04(+0.60%)
Oct 09, 2020 7.336 7.336 7.286 7.286 44,991 -0.03(-0.39%)
Oct 08, 2020 7.329 7.364 7.314 7.314 65,645 -0.04(-0.49%)
Oct 07, 2020 7.322 7.357 7.309 7.350 40,397 +0.04(+0.49%)
Oct 06, 2020 7.300 7.322 7.286 7.314 29,537 +0.01(+0.20%)
Oct 05, 2020 7.257 7.300 7.250 7.300 94,638 +0.04(+0.49%)
Oct 02, 2020 7.207 7.264 7.207 7.264 91,799 +0.03(+0.40%)
Oct 01, 2020 7.250 7.271 7.229 7.236 187,748 +0.01(+0.10%)
Sep 30, 2020 7.307 7.343 7.229 7.229 300,183 -0.08(-1.08%)
Sep 29, 2020 7.314 7.322 7.279 7.307 90,885 -0.03(-0.39%)
Sep 28, 2020 7.336 7.343 7.329 7.336 83,560 -0.01(-0.10%)
Sep 25, 2020 7.336 7.350 7.322 7.343 79,084 -0.03(-0.39%)
Sep 24, 2020 7.336 7.372 7.322 7.372 77,231 +0.04(+0.59%)
Sep 23, 2020 7.407 7.422 7.322 7.329 81,282 -0.11(-1.44%)
Sep 22, 2020 7.436 7.454 7.436 7.436 67,457 -0.01(-0.10%)
Sep 21, 2020 7.450 7.465 7.436 7.443 84,659 -0.03(-0.38%)
Sep 18, 2020 7.458 7.472 7.450 7.472 56,029 +0.01(+0.19%)
Sep 17, 2020 7.450 7.486 7.450 7.458 126,386 -0.04(-0.48%)
Sep 16, 2020 7.450 7.500 7.450 7.493 131,830 +0.03(+0.38%)
Sep 15, 2020 7.479 7.479 7.429 7.465 59,981 +0.00(+0.02%)
Sep 14, 2020 7.434 7.463 7.406 7.463 112,435 +0.06(+0.87%)
Sep 11, 2020 7.378 7.425 7.370 7.399 50,180 +0.03(+0.39%)
Sep 10, 2020 7.342 7.370 7.335 7.370 174,672 +0.01(+0.10%)
Sep 09, 2020 7.363 7.363 7.299 7.363 80,857 +0.02(+0.29%)
Sep 08, 2020 7.313 7.349 7.299 7.342 71,383 -0.01(-0.19%)
Sep 04, 2020 7.356 7.363 7.313 7.356 43,855 +0.03(+0.39%)
Sep 03, 2020 7.363 7.378 7.313 7.328 181,849 -0.04(-0.48%)
Sep 02, 2020 7.363 7.392 7.321 7.363 131,540 +0.03(+0.39%)
Sep 01, 2020 7.185 7.370 7.185 7.335 282,123 +0.38(+5.53%)
Aug 31, 2020 6.979 6.986 6.941 6.951 49,139 -0.04(-0.51%)
Aug 28, 2020 7.029 7.029 6.979 6.986 46,947 -0.02(-0.30%)
Aug 27, 2020 6.944 7.050 6.901 7.008 94,678 +0.06(+0.82%)
Aug 26, 2020 6.944 6.965 6.915 6.951 134,414 +0.01(+0.10%)
Aug 25, 2020 6.936 6.972 6.901 6.944 216,692 -0.01(-0.10%)
Aug 24, 2020 6.965 6.972 6.930 6.951 22,317 +0.02(+0.31%)
Aug 21, 2020 6.922 6.944 6.915 6.929 175,421 -0.01(-0.20%)
Aug 20, 2020 6.979 6.979 6.929 6.944 464,483 -0.02(-0.31%)
Aug 19, 2020 6.986 6.993 6.922 6.965 80,661 -0.01(-0.10%)
Aug 18, 2020 6.986 6.995 6.965 6.972 74,835 +0.00(+0.03%)
Aug 17, 2020 6.942 6.998 6.921 6.970 93,177 +0.01(+0.15%)
Aug 14, 2020 6.942 6.963 6.935 6.960 57,715 -0.02(-0.25%)
Aug 13, 2020 6.970 7.012 6.949 6.977 31,611 -0.01(-0.10%)
Aug 12, 2020 7.055 7.055 6.963 6.984 28,962 -0.05(-0.70%)
Aug 11, 2020 7.048 7.048 6.977 7.034 46,613 +0.02(+0.25%)
Aug 10, 2020 7.062 7.062 6.970 7.016 51,066 +0.00(+0.05%)
Aug 07, 2020 6.956 7.034 6.956 7.013 139,337 +0.06(+0.92%)
Aug 06, 2020 6.928 6.963 6.928 6.949 19,378 +0.02(+0.31%)
Aug 05, 2020 6.914 6.928 6.900 6.928 30,713 +0.01(+0.20%)
Aug 04, 2020 6.892 6.914 6.873 6.914 27,791 +0.03(+0.41%)
Aug 03, 2020 6.843 6.900 6.843 6.885 35,820 +0.04(+0.52%)
Jul 31, 2020 6.822 6.857 6.804 6.850 56,866 +0.02(+0.31%)
Jul 30, 2020 6.822 6.843 6.808 6.829 22,439 -0.04(-0.62%)
Jul 29, 2020 6.843 6.914 6.801 6.871 80,180 +0.06(+0.83%)
Jul 28, 2020 6.758 6.822 6.758 6.815 65,768 +0.01(+0.21%)
Jul 27, 2020 6.751 6.801 6.730 6.801 83,538 +0.08(+1.16%)
Jul 24, 2020 6.723 6.751 6.702 6.723 71,153 +0.02(+0.32%)
Jul 23, 2020 6.751 6.779 6.702 6.702 65,136 -0.07(-1.04%)
Jul 22, 2020 6.744 6.779 6.723 6.772 81,899 +0.01(+0.10%)
Jul 21, 2020 6.786 6.786 6.716 6.765 71,002 +0.05(+0.74%)
Jul 20, 2020 6.617 6.737 6.617 6.716 102,588 +0.05(+0.74%)
Jul 17, 2020 6.737 6.772 6.666 6.666 59,221 -0.07(-1.04%)
Jul 16, 2020 6.765 6.765 6.715 6.737 65,567 -0.03(-0.42%)
Jul 15, 2020 6.722 6.821 6.715 6.765 84,854 +0.04(+0.63%)
Jul 14, 2020 6.708 6.725 6.694 6.722 29,792 +0.01(+0.10%)
Jul 13, 2020 6.744 6.744 6.694 6.715 62,738 +0.01(+0.10%)
Jul 10, 2020 6.694 6.717 6.665 6.708 37,440 +0.02(+0.32%)
Jul 09, 2020 6.659 6.722 6.610 6.687 136,412 +0.00(+0.00%)
Jul 08, 2020 6.680 6.700 6.650 6.687 40,256 +0.01(+0.21%)
Jul 07, 2020 6.673 6.694 6.666 6.673 80,600 -0.02(-0.31%)
Jul 06, 2020 6.708 6.729 6.631 6.694 70,182 +0.00(+0.00%)
Jul 02, 2020 6.751 6.800 6.680 6.694 103,352 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.