Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.540 3.546 3.410 3.490 195,596 -0.08(-2.24%)
Jun 29, 2021 3.660 3.690 3.537 3.570 217,861 -0.11(-2.99%)
Jun 28, 2021 3.650 3.720 3.620 3.680 276,919 +0.03(+0.82%)
Jun 25, 2021 3.560 3.780 3.520 3.650 2,358,244 +0.13(+3.69%)
Jun 24, 2021 3.380 3.590 3.380 3.520 467,689 +0.12(+3.53%)
Jun 23, 2021 3.360 3.460 3.270 3.400 912,041 +0.02(+0.59%)
Jun 22, 2021 3.340 3.400 3.250 3.380 635,936 +0.03(+0.90%)
Jun 21, 2021 3.460 3.480 3.320 3.350 452,990 -0.17(-4.83%)
Jun 18, 2021 3.630 3.680 3.475 3.520 510,877 -0.09(-2.49%)
Jun 17, 2021 3.660 3.680 3.514 3.610 307,443 -0.01(-0.28%)
Jun 16, 2021 3.530 3.630 3.430 3.620 532,359 +0.07(+1.97%)
Jun 15, 2021 3.690 3.750 3.520 3.550 473,937 -0.12(-3.27%)
Jun 14, 2021 3.820 3.890 3.650 3.670 541,964 -0.11(-2.91%)
Jun 11, 2021 3.750 3.830 3.730 3.780 321,858 +0.01(+0.27%)
Jun 10, 2021 3.750 3.842 3.620 3.770 433,305 +0.00(+0.00%)
Jun 09, 2021 3.880 4.129 3.680 3.770 1,014,941 -0.13(-3.33%)
Jun 08, 2021 3.850 3.950 3.810 3.900 535,679 +0.03(+0.78%)
Jun 07, 2021 3.900 3.950 3.650 3.870 735,667 +0.04(+1.04%)
Jun 04, 2021 3.700 3.840 3.540 3.830 773,538 +0.13(+3.51%)
Jun 03, 2021 3.680 3.750 3.580 3.700 780,746 -0.01(-0.27%)
Jun 02, 2021 3.650 3.720 3.440 3.710 746,077 +0.05(+1.37%)
Jun 01, 2021 3.470 3.810 3.410 3.660 1,353,381 +0.20(+5.78%)
May 28, 2021 3.300 3.510 3.250 3.460 1,097,064 +0.11(+3.28%)
May 27, 2021 3.350 3.385 3.260 3.350 860,943 +0.05(+1.52%)
May 26, 2021 3.160 3.315 3.120 3.300 442,489 +0.13(+4.10%)
May 25, 2021 3.140 3.250 3.080 3.170 353,383 +0.03(+0.96%)
May 24, 2021 3.470 3.470 3.140 3.140 526,123 -0.28(-8.19%)
May 21, 2021 3.380 3.490 3.350 3.420 635,177 +0.07(+2.09%)
May 20, 2021 3.340 3.400 3.250 3.350 359,163 +0.01(+0.30%)
May 19, 2021 3.290 3.380 3.130 3.340 673,440 +0.01(+0.30%)
May 18, 2021 3.140 3.360 3.070 3.330 1,154,113 +0.18(+5.71%)
May 17, 2021 2.820 3.340 2.810 3.150 1,401,347 +0.27(+9.38%)
May 14, 2021 2.870 2.965 2.800 2.880 1,201,912 -0.11(-3.68%)
May 13, 2021 3.010 3.120 2.885 2.990 866,804 +0.01(+0.34%)
May 12, 2021 3.030 3.160 2.950 2.980 854,769 -0.08(-2.61%)
May 11, 2021 3.010 3.140 3.000 3.060 662,796 -0.05(-1.61%)
May 10, 2021 3.160 3.210 3.100 3.110 473,873 -0.03(-0.96%)
May 07, 2021 3.060 3.220 3.049 3.140 576,693 +0.08(+2.61%)
May 06, 2021 3.130 3.220 3.000 3.060 922,901 -0.11(-3.47%)
May 05, 2021 3.050 3.290 3.025 3.170 1,205,823 +0.10(+3.26%)
May 04, 2021 3.180 3.190 3.030 3.070 1,317,147 -0.15(-4.66%)
May 03, 2021 3.330 3.370 3.210 3.220 697,068 -0.13(-3.88%)
Apr 30, 2021 3.380 3.550 3.340 3.350 707,800 -0.03(-0.89%)
Apr 29, 2021 3.670 3.670 3.370 3.380 960,665 -0.28(-7.65%)
Apr 28, 2021 3.590 3.720 3.520 3.660 782,812 -0.06(-1.61%)
Apr 27, 2021 3.540 3.800 3.520 3.720 1,214,174 +0.16(+4.49%)
Apr 26, 2021 3.420 3.590 3.360 3.560 1,046,687 +0.17(+5.01%)
Apr 23, 2021 3.400 3.540 3.375 3.390 668,100 -0.04(-1.17%)
Apr 22, 2021 3.300 3.590 3.260 3.430 2,022,970 +0.11(+3.31%)
Apr 21, 2021 3.200 3.380 3.180 3.320 806,272 +0.06(+1.84%)
Apr 20, 2021 3.230 3.370 3.210 3.260 1,022,744 +0.01(+0.31%)
Apr 19, 2021 3.290 3.420 3.230 3.250 658,149 -0.06(-1.81%)
Apr 16, 2021 3.210 3.320 3.180 3.310 1,113,500 +0.04(+1.22%)
Apr 15, 2021 3.420 3.470 3.220 3.270 1,075,810 -0.13(-3.82%)
Apr 14, 2021 3.350 3.500 3.300 3.400 1,359,389 +0.05(+1.49%)
Apr 13, 2021 3.450 3.490 3.260 3.350 2,684,535 -0.17(-4.83%)
Apr 12, 2021 3.800 3.850 3.450 3.520 3,487,526 -0.33(-8.57%)
Apr 09, 2021 3.460 4.060 3.400 3.850 12,234,700 +0.33(+9.38%)
Apr 08, 2021 3.700 3.790 3.480 3.520 8,706,637 -0.36(-9.28%)
Apr 07, 2021 3.510 4.970 3.360 3.880 148,332,384 +0.42(+12.14%)
Apr 06, 2021 3.280 3.650 3.160 3.460 4,585,557 +0.15(+4.53%)
Apr 05, 2021 3.400 3.460 3.180 3.310 869,883 -0.10(-2.93%)
Apr 01, 2021 3.450 3.550 3.360 3.410 1,292,500 -0.01(-0.29%)
Mar 31, 2021 3.220 3.430 3.170 3.420 1,530,188 +0.23(+7.21%)
Mar 30, 2021 3.170 3.210 3.020 3.190 1,270,816 +0.05(+1.59%)
Mar 29, 2021 3.060 3.300 3.040 3.140 2,372,049 +0.05(+1.62%)
Mar 26, 2021 3.500 3.530 3.020 3.090 6,160,300 -0.52(-14.40%)
Mar 25, 2021 3.030 3.840 3.020 3.610 8,746,689 +0.50(+16.08%)
Mar 24, 2021 3.200 3.280 3.050 3.110 5,072,727 -0.18(-5.47%)
Mar 23, 2021 3.780 3.850 3.170 3.290 11,281,349 -0.67(-16.92%)
Mar 22, 2021 4.840 5.100 3.830 3.960 25,989,488 -15.07(-79.19%)
Mar 19, 2021 17.90 19.13 17.90 19.03 378,000 +1.12(+6.25%)
Mar 18, 2021 18.82 18.89 17.87 17.91 140,037 -0.98(-5.19%)
Mar 17, 2021 18.16 18.99 17.97 18.89 89,891 +0.46(+2.50%)
Mar 16, 2021 19.01 19.73 18.20 18.43 129,136 -0.65(-3.41%)
Mar 15, 2021 19.10 19.42 18.64 19.08 117,474 -0.09(-0.47%)
Mar 12, 2021 19.16 19.27 18.73 19.17 123,700 -0.21(-1.08%)
Mar 11, 2021 17.78 19.49 17.73 19.38 247,996 +1.74(+9.86%)
Mar 10, 2021 19.15 19.15 17.43 17.64 196,025 -0.75(-4.08%)
Mar 09, 2021 17.85 18.79 17.85 18.39 130,575 +0.77(+4.37%)
Mar 08, 2021 17.76 18.65 17.30 17.62 191,164 -0.07(-0.40%)
Mar 05, 2021 17.85 18.00 16.17 17.69 323,300 -0.19(-1.06%)
Mar 04, 2021 18.64 18.83 17.17 17.88 350,449 -0.85(-4.54%)
Mar 03, 2021 18.91 19.54 18.42 18.73 334,285 -0.37(-1.94%)
Mar 02, 2021 19.36 19.92 18.73 19.10 246,846 -0.25(-1.29%)
Mar 01, 2021 21.25 21.37 19.24 19.35 366,503 -1.70(-8.08%)
Feb 26, 2021 20.43 21.25 19.51 21.05 301,500 +0.65(+3.19%)
Feb 25, 2021 20.70 22.21 20.22 20.40 310,270 -0.46(-2.21%)
Feb 24, 2021 21.51 21.60 20.30 20.86 368,470 -0.88(-4.05%)
Feb 23, 2021 22.52 22.88 20.72 21.74 765,413 -2.34(-9.72%)
Feb 22, 2021 23.84 25.25 23.78 24.08 190,122 -0.20(-0.82%)
Feb 19, 2021 23.73 24.79 23.38 24.28 214,000 +1.12(+4.84%)
Feb 18, 2021 24.36 24.91 22.55 23.16 200,144 -1.35(-5.51%)
Feb 17, 2021 23.60 24.77 23.06 24.51 255,992 +0.52(+2.17%)
Feb 16, 2021 25.34 25.36 23.51 23.99 210,771 -0.94(-3.77%)
Feb 12, 2021 25.14 25.77 24.40 24.93 218,700 -0.11(-0.44%)
Feb 11, 2021 26.13 26.30 24.82 25.04 219,638 -1.17(-4.46%)
Feb 10, 2021 26.20 27.40 25.16 26.21 301,383 +0.18(+0.69%)
Feb 09, 2021 27.50 27.85 25.81 26.03 345,084 -1.36(-4.97%)
Feb 08, 2021 27.22 28.41 26.24 27.39 523,729 +0.73(+2.74%)
Feb 05, 2021 24.13 27.08 23.69 26.66 425,700 +2.40(+9.89%)
Feb 04, 2021 23.18 24.34 22.69 24.26 310,852 +1.60(+7.06%)
Feb 03, 2021 22.65 23.40 22.46 22.66 301,171 +0.09(+0.40%)
Feb 02, 2021 23.53 23.98 22.44 22.57 457,423 -0.61(-2.63%)
Feb 01, 2021 23.40 24.25 22.60 23.18 416,615 +0.07(+0.30%)
Jan 29, 2021 24.65 24.97 22.38 23.11 568,700 -1.51(-6.13%)
Jan 28, 2021 24.91 25.15 23.38 24.62 757,043 +0.93(+3.93%)
Jan 27, 2021 22.55 25.30 22.30 23.69 882,874 +1.81(+8.27%)
Jan 26, 2021 21.78 22.99 21.21 21.88 410,922 +0.31(+1.44%)
Jan 25, 2021 20.35 21.65 19.95 21.57 393,518 +1.35(+6.68%)
Jan 22, 2021 19.27 20.30 19.15 20.22 215,200 +0.78(+4.01%)
Jan 21, 2021 19.49 19.70 19.03 19.44 192,742 -0.09(-0.46%)
Jan 20, 2021 19.26 19.74 18.61 19.53 410,434 +0.12(+0.62%)
Jan 19, 2021 20.07 20.36 19.13 19.41 394,122 -0.58(-2.90%)
Jan 15, 2021 20.11 20.50 19.62 19.99 242,400 -0.25(-1.24%)
Jan 14, 2021 20.11 20.51 19.70 20.24 272,488 +0.32(+1.61%)
Jan 13, 2021 20.15 20.79 19.60 19.92 375,628 -0.62(-3.02%)
Jan 12, 2021 20.28 20.74 19.53 20.54 367,326 +0.14(+0.69%)
Jan 11, 2021 19.70 20.67 19.30 20.40 379,761 +0.96(+4.94%)
Jan 08, 2021 19.95 20.23 18.45 19.44 697,300 -0.32(-1.62%)
Jan 07, 2021 19.53 20.28 19.00 19.76 635,780 +0.68(+3.56%)
Jan 06, 2021 20.39 20.98 18.92 19.08 761,686 -1.13(-5.59%)
Jan 05, 2021 21.01 21.91 19.52 20.21 1,424,902 -1.53(-7.04%)
Jan 04, 2021 21.16 21.95 19.45 21.74 1,589,474 +2.54(+13.23%)
Dec 31, 2020 19.20 19.20 19.20 506,170 +1.65(+9.40%)
Dec 30, 2020 17.55 17.85 16.71 17.55 506,170 +0.27(+1.56%)
Dec 29, 2020 16.97 17.48 16.19 17.28 662,577 +0.31(+1.83%)
Dec 28, 2020 17.70 18.33 16.20 16.97 902,840 -0.28(-1.62%)
Dec 24, 2020 17.97 18.78 16.61 17.25 761,700 +1.51(+9.59%)
Dec 23, 2020 15.33 15.79 15.11 15.74 427,249 +0.48(+3.15%)
Dec 22, 2020 14.77 15.30 13.79 15.26 398,939 +0.53(+3.60%)
Dec 21, 2020 14.36 14.80 13.97 14.73 425,795 +0.21(+1.45%)
Dec 18, 2020 14.54 15.20 14.32 14.52 1,536,800 +0.07(+0.48%)
Dec 17, 2020 14.72 14.72 14.29 14.45 348,012 -0.16(-1.10%)
Dec 16, 2020 15.09 15.15 14.44 14.61 402,295 -0.58(-3.82%)
Dec 15, 2020 15.62 15.62 14.91 15.19 342,534 -0.28(-1.78%)
Dec 14, 2020 15.77 16.00 14.88 15.46 381,668 -0.10(-0.61%)
Dec 11, 2020 18.30 18.50 15.25 15.56 791,000 -1.25(-7.44%)
Dec 10, 2020 16.26 17.03 16.11 16.81 216,606 +0.61(+3.77%)
Dec 09, 2020 16.57 16.60 15.95 16.20 248,677 -0.32(-1.94%)
Dec 08, 2020 16.46 17.09 16.34 16.52 350,862 +0.05(+0.30%)
Dec 07, 2020 16.50 17.20 16.35 16.47 267,474 +0.16(+0.98%)
Dec 04, 2020 16.02 16.52 15.75 16.31 201,900 +0.34(+2.13%)
Dec 03, 2020 16.50 16.72 15.63 15.97 351,447 -0.36(-2.20%)
Dec 02, 2020 15.24 16.46 15.07 16.33 269,809 +0.93(+6.04%)
Dec 01, 2020 15.23 15.40 14.81 15.40 305,795 +0.38(+2.53%)
Nov 30, 2020 15.27 15.27 14.66 15.02 483,974 +0.17(+1.14%)
Nov 27, 2020 14.09 14.93 13.91 14.85 266,300 +0.64(+4.50%)
Nov 25, 2020 13.68 14.32 13.56 14.21 299,400 +0.44(+3.20%)
Nov 24, 2020 13.94 14.32 13.70 13.77 571,189 -0.08(-0.58%)
Nov 23, 2020 14.30 14.50 13.80 13.85 359,618 -0.38(-2.67%)
Nov 20, 2020 14.36 14.62 13.87 14.23 273,200 -0.19(-1.32%)
Nov 19, 2020 14.41 14.94 14.10 14.42 590,415 +0.09(+0.63%)
Nov 18, 2020 14.38 14.69 14.10 14.33 242,031 +0.05(+0.35%)
Nov 17, 2020 14.27 14.64 14.03 14.28 497,769 -0.17(-1.18%)
Nov 16, 2020 14.51 14.69 14.22 14.45 334,904 +0.10(+0.70%)
Nov 13, 2020 14.33 14.59 14.16 14.35 281,000 +0.26(+1.85%)
Nov 12, 2020 14.02 14.33 13.58 14.09 574,627 -0.01(-0.07%)
Nov 11, 2020 14.11 14.39 13.71 14.10 321,538 +0.18(+1.29%)
Nov 10, 2020 14.80 15.05 13.82 13.92 402,335 -0.79(-5.37%)
Nov 09, 2020 14.75 15.53 14.50 14.71 374,865 +0.50(+3.52%)
Nov 06, 2020 14.21 14.78 13.81 14.21 319,900 -0.06(-0.42%)
Nov 05, 2020 14.58 14.87 14.20 14.27 339,873 -0.23(-1.59%)
Nov 04, 2020 14.00 14.97 13.97 14.50 260,518 +0.59(+4.24%)
Nov 03, 2020 14.38 14.82 13.76 13.91 269,169 -0.51(-3.54%)
Nov 02, 2020 14.42 14.61 14.03 14.42 193,095 +0.01(+0.07%)
Oct 30, 2020 14.75 14.95 14.20 14.41 236,100 -0.34(-2.31%)
Oct 29, 2020 14.81 15.10 14.41 14.75 207,134 -0.15(-1.01%)
Oct 28, 2020 15.63 15.69 14.67 14.90 316,382 -0.62(-3.99%)
Oct 27, 2020 15.60 15.90 15.33 15.52 371,475 -0.17(-1.08%)
Oct 26, 2020 16.36 16.45 15.50 15.69 181,553 -0.82(-4.97%)
Oct 23, 2020 16.43 16.57 15.80 16.51 158,700 +0.10(+0.61%)
Oct 22, 2020 16.20 16.80 15.85 16.41 311,568 +0.02(+0.12%)
Oct 21, 2020 15.65 16.40 15.53 16.39 368,809 +0.71(+4.53%)
Oct 20, 2020 16.56 16.60 15.46 15.68 403,316 -0.41(-2.55%)
Oct 19, 2020 16.08 17.43 16.00 16.09 299,088 +0.13(+0.81%)
Oct 16, 2020 15.76 16.31 15.71 15.96 270,800 +0.26(+1.66%)
Oct 15, 2020 16.48 16.64 15.24 15.70 322,159 -0.95(-5.71%)
Oct 14, 2020 16.38 17.50 16.02 16.65 287,143 +0.42(+2.59%)
Oct 13, 2020 16.23 16.80 16.00 16.23 112,926 -0.22(-1.34%)
Oct 12, 2020 16.50 16.80 16.01 16.45 161,207 +0.12(+0.73%)
Oct 09, 2020 16.23 16.60 15.86 16.33 232,400 -0.13(-0.79%)
Oct 08, 2020 16.47 16.55 16.11 16.46 210,379 +0.22(+1.35%)
Oct 07, 2020 16.36 16.68 15.85 16.24 341,956 +0.07(+0.43%)
Oct 06, 2020 16.29 16.48 15.81 16.17 374,025 +0.06(+0.37%)
Oct 05, 2020 14.88 16.25 14.66 16.11 535,531 +1.45(+9.89%)
Oct 02, 2020 14.17 15.03 14.00 14.66 272,600 +0.01(+0.07%)
Oct 01, 2020 14.42 15.40 14.40 14.65 624,075 +1.22(+9.08%)
Sep 30, 2020 14.39 14.59 13.36 13.43 339,330 -1.09(-7.51%)
Sep 29, 2020 13.08 14.61 12.94 14.52 456,443 +1.38(+10.50%)
Sep 28, 2020 13.45 13.58 12.56 13.14 574,306 -0.22(-1.65%)
Sep 25, 2020 12.99 13.55 12.79 13.36 306,600 +0.36(+2.77%)
Sep 24, 2020 14.25 14.26 12.91 13.00 646,715 -1.51(-10.41%)
Sep 23, 2020 14.59 15.36 14.35 14.51 765,333 -0.05(-0.34%)
Sep 22, 2020 14.58 14.95 14.41 14.56 190,225 -0.31(-2.08%)
Sep 21, 2020 14.80 14.98 14.25 14.87 228,055 -0.17(-1.13%)
Sep 18, 2020 14.82 15.10 14.55 15.04 555,100 +0.27(+1.83%)
Sep 17, 2020 15.17 15.28 14.71 14.77 303,386 -0.61(-3.97%)
Sep 16, 2020 15.39 16.00 15.11 15.38 231,419 +0.01(+0.07%)
Sep 15, 2020 15.47 15.75 15.04 15.37 645,451 +0.01(+0.07%)
Sep 14, 2020 15.32 16.30 15.08 15.36 632,384 +0.44(+2.95%)
Sep 11, 2020 15.75 16.33 14.77 14.92 636,600 -0.56(-3.62%)
Sep 10, 2020 15.90 17.37 15.40 15.48 1,135,503 +0.20(+1.31%)
Sep 09, 2020 15.24 15.57 14.91 15.28 385,517 +0.09(+0.59%)
Sep 08, 2020 14.65 15.56 14.41 15.19 743,299 +0.27(+1.81%)
Sep 04, 2020 14.98 15.19 13.82 14.92 855,200 -0.11(-0.73%)
Sep 03, 2020 15.83 15.96 14.48 15.03 654,793 -0.85(-5.35%)
Sep 02, 2020 16.78 16.78 15.60 15.88 613,833 -0.13(-0.81%)
Sep 01, 2020 16.79 17.12 15.94 16.01 662,584 -0.14(-0.87%)
Aug 31, 2020 17.90 18.00 15.59 16.15 983,183 -1.73(-9.68%)
Aug 28, 2020 16.62 18.84 16.06 17.88 2,579,000 +3.30(+22.63%)
Aug 27, 2020 16.24 16.39 14.78 14.58 1,046,859 -2.86(-16.40%)
Aug 26, 2020 17.40 17.98 16.85 17.44 693,866 -0.06(-0.34%)
Aug 25, 2020 18.69 19.17 17.18 17.50 1,297,244 -0.83(-4.53%)
Aug 24, 2020 24.51 24.94 18.08 18.33 3,374,364 -15.21(-45.35%)
Aug 21, 2020 34.56 34.62 33.03 33.54 226,900 -1.09(-3.15%)
Aug 20, 2020 35.27 35.38 34.43 34.63 188,147 -0.69(-1.95%)
Aug 19, 2020 35.85 35.91 35.20 35.32 125,866 -0.16(-0.45%)
Aug 18, 2020 35.78 35.91 35.28 35.48 125,625 -0.31(-0.87%)
Aug 17, 2020 36.10 36.44 35.46 35.79 93,306 -0.34(-0.94%)
Aug 14, 2020 36.61 37.25 35.98 36.13 75,200 -0.68(-1.85%)
Aug 13, 2020 36.95 37.66 36.44 36.81 89,197 -0.39(-1.05%)
Aug 12, 2020 41.20 41.23 36.86 37.20 157,776 -3.41(-8.40%)
Aug 11, 2020 41.31 41.31 39.35 40.61 100,311 -0.45(-1.10%)
Aug 10, 2020 38.44 41.75 38.26 41.06 109,624 +3.06(+8.05%)
Aug 07, 2020 37.13 39.50 36.65 38.00 97,000 +0.75(+2.01%)
Aug 06, 2020 38.19 38.19 36.71 37.25 59,367 -0.88(-2.31%)
Aug 05, 2020 36.96 38.26 36.49 38.13 133,825 +1.23(+3.33%)
Aug 04, 2020 36.77 37.05 35.55 36.90 85,934 -0.01(-0.03%)
Aug 03, 2020 36.62 37.32 35.80 36.91 147,566 +0.54(+1.48%)
Jul 31, 2020 36.25 36.64 35.38 36.37 182,400 +0.14(+0.39%)
Jul 30, 2020 35.94 37.56 35.00 36.23 146,717 -0.14(-0.38%)
Jul 29, 2020 35.61 37.11 35.01 36.37 110,759 +0.97(+2.74%)
Jul 28, 2020 36.01 36.33 34.76 35.40 127,625 -0.77(-2.13%)
Jul 27, 2020 36.15 37.35 35.80 36.17 49,284 -0.08(-0.22%)
Jul 24, 2020 37.75 37.75 35.83 36.25 52,600 -1.51(-4.00%)
Jul 23, 2020 38.69 39.41 37.65 37.76 41,704 -1.14(-2.93%)
Jul 22, 2020 39.81 39.81 38.75 38.90 78,841 -0.94(-2.36%)
Jul 21, 2020 40.91 40.91 39.37 39.84 38,917 -0.77(-1.90%)
Jul 20, 2020 39.35 40.81 39.24 40.61 37,612 +1.37(+3.49%)
Jul 17, 2020 38.69 39.59 38.58 39.24 37,700 +0.62(+1.61%)
Jul 16, 2020 41.16 41.16 38.16 38.62 65,033 -2.55(-6.19%)
Jul 15, 2020 40.44 41.95 39.35 41.17 86,618 +1.61(+4.07%)
Jul 14, 2020 37.40 39.80 36.10 39.56 170,688 +2.15(+5.75%)
Jul 13, 2020 38.99 39.01 37.37 37.41 109,942 -1.29(-3.33%)
Jul 10, 2020 38.74 39.42 38.16 38.70 43,200 +0.11(+0.29%)
Jul 09, 2020 38.89 39.38 37.91 38.59 49,218 -0.29(-0.75%)
Jul 08, 2020 38.61 39.69 38.33 38.88 45,409 +0.22(+0.57%)
Jul 07, 2020 39.57 40.00 38.44 38.66 70,140 -1.00(-2.52%)
Jul 06, 2020 40.68 41.11 39.09 39.66 79,123 -0.46(-1.15%)
Jul 02, 2020 43.30 43.50 40.00 40.12 52,800 -2.39(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.