Hilton Inc (NY: HLT )

126.27 USD +0.77 (+0.61%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 123.44 126.77 122.85 125.50 2,235,428 +1.59(+1.28%)
Apr 21, 2021 122.51 123.97 121.31 123.91 1,329,363 +1.69(+1.38%)
Apr 20, 2021 124.95 125.30 120.67 122.22 2,328,487 -3.71(-2.95%)
Apr 19, 2021 127.49 127.73 125.26 125.93 1,451,047 -2.12(-1.66%)
Apr 16, 2021 128.52 129.05 127.54 128.05 1,721,300 +0.77(+0.60%)
Apr 15, 2021 127.37 127.85 125.78 127.28 1,192,945 +0.76(+0.60%)
Apr 14, 2021 126.00 128.28 125.64 126.52 2,461,346 +0.41(+0.33%)
Apr 13, 2021 123.78 126.87 122.43 126.11 3,377,729 +0.83(+0.66%)
Apr 12, 2021 124.48 125.44 122.47 125.28 2,057,798 +0.93(+0.75%)
Apr 09, 2021 124.40 124.46 122.37 124.35 921,400 -0.40(-0.32%)
Apr 08, 2021 124.37 126.13 122.81 124.75 1,847,134 +0.23(+0.18%)
Apr 07, 2021 126.97 127.32 124.26 124.52 1,803,960 -2.14(-1.69%)
Apr 06, 2021 125.55 127.54 125.50 126.66 1,719,487 +1.26(+1.00%)
Apr 05, 2021 123.12 126.10 122.99 125.40 2,261,138 +3.75(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.