Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.170 3.200 3.060 3.110 691,202 -0.07(-2.20%)
Jun 29, 2021 3.310 3.310 3.170 3.180 284,971 -0.10(-3.05%)
Jun 28, 2021 3.350 3.350 3.270 3.280 225,503 -0.03(-0.91%)
Jun 25, 2021 3.310 3.380 3.300 3.310 184,794 +0.01(+0.30%)
Jun 24, 2021 3.350 3.390 3.300 3.300 333,373 -0.03(-0.90%)
Jun 23, 2021 3.390 3.425 3.300 3.330 336,707 -0.01(-0.30%)
Jun 22, 2021 3.340 3.365 3.265 3.340 249,708 +0.02(+0.60%)
Jun 21, 2021 3.360 3.440 3.300 3.320 231,405 -0.05(-1.48%)
Jun 18, 2021 3.360 3.435 3.315 3.370 203,873 -0.05(-1.46%)
Jun 17, 2021 3.400 3.485 3.370 3.420 295,068 +0.03(+0.88%)
Jun 16, 2021 3.450 3.510 3.310 3.390 443,411 -0.06(-1.74%)
Jun 15, 2021 3.500 3.500 3.335 3.450 425,384 -0.02(-0.58%)
Jun 14, 2021 3.470 3.510 3.360 3.470 778,510 +0.02(+0.58%)
Jun 11, 2021 3.510 3.510 3.430 3.450 274,215 -0.05(-1.43%)
Jun 10, 2021 3.510 3.530 3.440 3.500 847,508 +0.00(+0.00%)
Jun 09, 2021 3.450 3.610 3.430 3.500 1,015,915 +0.06(+1.74%)
Jun 08, 2021 3.580 3.660 3.440 3.440 675,456 -0.18(-4.97%)
Jun 07, 2021 3.490 3.650 3.490 3.620 547,467 +0.12(+3.43%)
Jun 04, 2021 3.520 3.640 3.480 3.500 427,601 +0.01(+0.29%)
Jun 03, 2021 3.640 3.700 3.480 3.490 1,302,280 -0.19(-5.16%)
Jun 02, 2021 3.900 3.930 3.680 3.680 754,471 -0.22(-5.64%)
Jun 01, 2021 4.090 4.135 3.800 3.900 454,522 -0.10(-2.50%)
May 28, 2021 3.930 4.080 3.880 4.000 184,542 +0.02(+0.50%)
May 27, 2021 3.710 3.990 3.680 3.980 500,732 +0.29(+7.86%)
May 26, 2021 3.640 3.770 3.620 3.690 596,473 +0.04(+1.10%)
May 25, 2021 3.730 3.730 3.560 3.650 420,114 -0.01(-0.27%)
May 24, 2021 3.840 3.870 3.630 3.660 311,143 -0.22(-5.67%)
May 21, 2021 3.890 3.930 3.800 3.880 131,176 +0.00(+0.00%)
May 20, 2021 3.770 3.880 3.720 3.880 115,088 +0.12(+3.19%)
May 19, 2021 3.630 3.780 3.580 3.760 250,406 +0.09(+2.45%)
May 18, 2021 3.630 3.790 3.630 3.670 197,133 +0.01(+0.27%)
May 17, 2021 3.690 3.730 3.580 3.660 127,267 +0.02(+0.55%)
May 14, 2021 3.440 3.760 3.410 3.640 335,860 +0.19(+5.51%)
May 13, 2021 3.460 3.570 3.379 3.450 317,329 -0.04(-1.15%)
May 12, 2021 3.570 3.640 3.420 3.490 643,363 -0.16(-4.38%)
May 11, 2021 3.580 3.700 3.490 3.650 222,540 +0.00(+0.00%)
May 10, 2021 3.820 3.870 3.640 3.650 323,152 -0.20(-5.19%)
May 07, 2021 3.750 3.929 3.750 3.850 170,576 +0.10(+2.67%)
May 06, 2021 3.830 3.932 3.660 3.750 362,849 -0.10(-2.60%)
May 05, 2021 3.890 4.000 3.835 3.850 186,111 -0.06(-1.53%)
May 04, 2021 4.100 4.100 3.900 3.910 326,388 -0.26(-6.24%)
May 03, 2021 4.060 4.170 3.970 4.170 515,261 +0.07(+1.71%)
Apr 30, 2021 4.080 4.130 4.030 4.100 309,400 +0.02(+0.49%)
Apr 29, 2021 4.090 4.220 4.050 4.080 404,670 -0.02(-0.49%)
Apr 28, 2021 4.190 4.220 4.020 4.100 652,112 -0.09(-2.15%)
Apr 27, 2021 4.290 4.360 4.170 4.190 288,649 -0.08(-1.87%)
Apr 26, 2021 4.260 4.310 4.200 4.270 389,024 +0.00(+0.00%)
Apr 23, 2021 4.380 4.420 4.235 4.270 352,000 -0.13(-2.95%)
Apr 22, 2021 4.540 4.580 4.270 4.400 1,081,470 -0.12(-2.65%)
Apr 21, 2021 4.370 4.530 4.320 4.520 1,115,426 +0.11(+2.49%)
Apr 20, 2021 4.550 4.590 4.150 4.410 1,023,995 -0.20(-4.34%)
Apr 19, 2021 4.570 4.640 4.450 4.610 532,604 +0.03(+0.66%)
Apr 16, 2021 4.330 4.620 4.280 4.580 503,200 +0.19(+4.33%)
Apr 15, 2021 4.500 4.560 4.390 4.390 328,633 -0.10(-2.23%)
Apr 14, 2021 4.190 4.580 4.120 4.490 741,358 +0.11(+2.51%)
Apr 13, 2021 4.570 4.728 4.350 4.380 1,643,368 -0.16(-3.52%)
Apr 12, 2021 4.360 4.560 4.300 4.540 1,823,164 +0.16(+3.65%)
Apr 09, 2021 4.260 4.480 4.180 4.380 982,000 +0.09(+2.10%)
Apr 08, 2021 4.200 4.300 4.170 4.290 611,454 +0.09(+2.14%)
Apr 07, 2021 4.080 4.230 4.000 4.200 822,755 +0.12(+2.94%)
Apr 06, 2021 3.830 4.090 3.790 4.080 530,448 +0.27(+7.09%)
Apr 05, 2021 4.010 4.037 3.810 3.810 353,631 -0.12(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.