Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2021 3.550 3.550 3.550 0 +0.02(+0.57%)
Apr 14, 2021 3.530 3.540 3.530 3.530 447,108 +0.01(+0.28%)
Apr 13, 2021 3.520 3.530 3.510 3.520 293,673 +0.01(+0.28%)
Apr 12, 2021 3.510 3.520 3.510 3.510 173,301 +0.01(+0.29%)
Apr 09, 2021 3.500 3.510 3.500 3.500 157,900 +0.00(+0.00%)
Apr 08, 2021 3.500 3.510 3.500 3.500 48,310 -0.00(-0.14%)
Apr 07, 2021 3.500 3.510 3.490 3.505 281,515 +0.00(+0.14%)
Apr 06, 2021 3.490 3.510 3.490 3.500 259,001 +0.01(+0.29%)
Apr 05, 2021 3.480 3.500 3.480 3.490 1,146,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.