Skip to main content

Wingstop Inc (NQ: WING )

412.70 -3.96 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 150.09 151.20 148.53 150.10 259,408 +0.40(+0.27%)
Jun 29, 2021 149.32 152.15 148.73 149.70 227,411 -0.18(-0.12%)
Jun 28, 2021 149.93 150.78 148.21 149.88 284,668 +0.78(+0.52%)
Jun 25, 2021 149.53 151.94 148.03 149.10 561,821 -0.82(-0.55%)
Jun 24, 2021 148.55 151.38 148.31 149.92 358,934 +2.64(+1.79%)
Jun 23, 2021 145.35 147.32 144.39 147.28 406,198 +2.32(+1.60%)
Jun 22, 2021 139.95 145.18 138.01 144.96 527,867 +4.52(+3.22%)
Jun 21, 2021 137.87 142.71 137.17 140.43 383,177 +2.64(+1.91%)
Jun 18, 2021 137.21 141.29 136.81 137.80 455,234 -1.32(-0.95%)
Jun 17, 2021 141.14 143.11 138.78 139.12 401,781 -2.12(-1.50%)
Jun 16, 2021 140.93 142.32 140.00 141.24 207,896 -0.52(-0.36%)
Jun 15, 2021 143.49 143.49 140.83 141.76 316,731 -2.00(-1.39%)
Jun 14, 2021 143.25 144.87 142.85 143.76 245,422 +1.38(+0.97%)
Jun 11, 2021 139.88 142.59 139.88 142.38 241,969 +2.49(+1.78%)
Jun 10, 2021 143.04 143.99 139.13 139.88 350,085 +0.34(+0.25%)
Jun 09, 2021 143.67 144.52 139.03 139.54 429,910 -2.56(-1.80%)
Jun 08, 2021 134.66 143.22 133.31 142.10 616,601 +8.87(+6.66%)
Jun 07, 2021 130.89 133.37 129.66 133.23 325,972 +2.01(+1.53%)
Jun 04, 2021 132.32 132.58 130.54 131.22 160,630 +0.24(+0.18%)
Jun 03, 2021 134.62 135.32 129.96 130.98 398,800 -4.46(-3.29%)
Jun 02, 2021 133.08 135.79 132.08 135.44 536,750 +1.89(+1.41%)
Jun 01, 2021 135.95 136.62 132.81 133.55 324,793 -2.31(-1.70%)
May 28, 2021 136.97 138.54 134.99 135.86 215,638 -0.61(-0.45%)
May 27, 2021 136.88 138.11 135.48 136.47 255,249 -0.42(-0.31%)
May 26, 2021 136.29 137.89 135.30 136.89 196,485 +1.16(+0.86%)
May 25, 2021 136.81 138.90 135.27 135.73 407,320 +0.29(+0.21%)
May 24, 2021 132.48 136.10 131.28 135.44 338,583 +4.24(+3.23%)
May 21, 2021 130.72 132.97 129.79 131.21 344,564 +1.91(+1.48%)
May 20, 2021 127.45 129.59 125.71 129.29 250,508 +2.84(+2.24%)
May 19, 2021 125.38 127.14 124.48 126.45 278,435 -0.98(-0.77%)
May 18, 2021 128.05 130.07 126.88 127.44 593,999 +0.59(+0.47%)
May 17, 2021 126.87 128.97 125.72 126.85 384,942 -2.88(-2.22%)
May 14, 2021 125.51 129.91 124.74 129.72 462,078 +5.12(+4.11%)
May 13, 2021 126.67 127.30 122.97 124.60 548,097 -1.52(-1.20%)
May 12, 2021 129.30 130.44 124.76 126.11 608,243 -4.78(-3.65%)
May 11, 2021 129.15 131.89 127.84 130.90 675,559 -0.78(-0.59%)
May 10, 2021 138.25 138.40 131.39 131.68 569,750 -7.38(-5.31%)
May 07, 2021 141.90 145.21 138.82 139.06 383,548 -4.89(-3.40%)
May 06, 2021 146.92 147.62 142.25 143.95 440,274 -2.18(-1.49%)
May 05, 2021 152.48 152.53 145.30 146.13 681,592 -6.21(-4.08%)
May 04, 2021 150.66 152.49 149.67 152.34 388,525 +0.13(+0.09%)
May 03, 2021 151.69 153.55 150.57 152.20 526,195 +1.52(+1.01%)
Apr 30, 2021 149.86 151.35 148.17 150.68 463,615 +0.36(+0.24%)
Apr 29, 2021 152.19 152.19 147.04 150.32 674,751 +1.00(+0.67%)
Apr 28, 2021 141.26 149.47 139.53 149.32 909,877 +8.46(+6.00%)
Apr 27, 2021 138.46 143.19 138.46 140.87 970,062 +2.85(+2.07%)
Apr 26, 2021 135.69 139.09 135.00 138.01 879,281 +2.59(+1.91%)
Apr 23, 2021 135.03 136.08 134.09 135.43 457,308 +1.13(+0.84%)
Apr 22, 2021 135.17 137.20 134.00 134.29 504,768 -1.00(-0.74%)
Apr 21, 2021 130.96 135.38 129.95 135.29 567,984 +3.78(+2.87%)
Apr 20, 2021 130.62 132.99 129.56 131.51 829,232 +0.54(+0.41%)
Apr 19, 2021 130.04 131.03 127.84 130.97 471,874 +0.42(+0.32%)
Apr 16, 2021 132.28 132.87 129.77 130.56 323,164 -1.00(-0.76%)
Apr 15, 2021 130.63 132.02 129.07 131.55 340,735 +2.32(+1.80%)
Apr 14, 2021 130.28 132.03 128.95 129.23 321,526 -1.08(-0.83%)
Apr 13, 2021 130.04 133.00 130.03 130.32 344,046 +1.36(+1.05%)
Apr 12, 2021 130.81 130.89 128.10 128.96 309,748 -1.99(-1.52%)
Apr 09, 2021 128.66 131.47 125.17 130.94 522,592 +1.85(+1.44%)
Apr 08, 2021 131.46 132.20 128.69 129.09 447,674 -1.76(-1.35%)
Apr 07, 2021 130.72 131.85 129.63 130.85 369,871 -0.28(-0.22%)
Apr 06, 2021 128.87 132.59 128.17 131.13 543,025 +2.72(+2.12%)
Apr 05, 2021 129.87 130.44 127.15 128.41 685,754 -0.79(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.