Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1583 0.1583 0.1583 0.1583 1,584 -0.01(-6.77%)
Jun 29, 2021 0.2170 0.2170 0.1521 0.1698 39,590 +0.02(+12.45%)
Jun 28, 2021 0.1698 0.1698 0.1510 0.1510 6,500 -0.02(-11.07%)
Jun 25, 2021 0.1799 0.1800 0.1660 0.1698 33,552 -0.00(-0.12%)
Jun 24, 2021 0.1797 0.1800 0.1700 0.1700 17,589 -0.00(-0.58%)
Jun 23, 2021 0.1735 0.1735 0.1710 0.1710 756 -0.01(-5.00%)
Jun 22, 2021 0.1890 0.1900 0.1510 0.1800 65,003 -0.01(-4.71%)
Jun 21, 2021 0.1700 0.1889 0.1700 0.1889 3,050 +0.02(+10.99%)
Jun 18, 2021 0.1745 0.1745 0.1702 0.1702 1,552 -0.01(-8.00%)
Jun 15, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 14, 2021 0.1740 0.1740 0.1700 0.1700 50,200 +0.00(+0.00%)
Jun 11, 2021 0.2100 0.2100 0.1700 0.1700 53,303 -0.00(-2.86%)
Jun 10, 2021 0.1750 0.2140 0.1750 0.1750 111,304 -0.02(-12.46%)
Jun 09, 2021 0.1501 0.1999 0.1500 0.1999 28,800 +0.05(+33.27%)
Jun 08, 2021 0.1825 0.1825 0.1500 0.1500 13,750 -0.01(-6.25%)
Jun 07, 2021 0.1600 0.1600 0.1600 0.1600 1,594 +0.00(+0.00%)
Jun 04, 2021 0.1799 0.1799 0.1600 0.1600 11,001 -0.02(-11.06%)
Jun 03, 2021 0.1799 0.1799 0.1799 0.1799 887 +0.01(+6.45%)
Jun 02, 2021 0.1510 0.1790 0.1509 0.1690 33,650 -0.01(-5.59%)
Jun 01, 2021 0.1651 0.1790 0.1501 0.1790 32,300 +0.01(+8.81%)
May 28, 2021 0.1500 0.1787 0.1500 0.1645 1,846 +0.01(+9.59%)
May 27, 2021 0.1501 0.1651 0.1484 0.1501 11,532 -0.03(-16.56%)
May 26, 2021 0.1750 0.1799 0.1500 0.1799 18,401 +0.03(+19.69%)
May 24, 2021 0.1503 0.1503 0.1503 0 -0.00(-0.46%)
May 21, 2021 0.1590 0.2000 0.1510 0.1510 100,200 -0.01(-4.31%)
May 20, 2021 0.1449 0.1590 0.1410 0.1578 14,234 +0.01(+8.90%)
May 19, 2021 0.1450 0.1450 0.1449 0.1449 848 +0.01(+11.46%)
May 18, 2021 0.1598 0.1598 0.1300 0.1300 3,786 +0.00(+3.17%)
May 17, 2021 0.1700 0.1700 0.1260 0.1260 7,399 -0.03(-21.20%)
May 14, 2021 0.1260 0.1599 0.1250 0.1599 17,927 +0.03(+26.90%)
May 13, 2021 0.1331 0.1331 0.1260 0.1260 12,500 -0.01(-4.69%)
May 11, 2021 0.1322 0.1322 0.1322 0 -0.01(-5.57%)
May 10, 2021 0.1750 0.2100 0.1349 0.1400 17,000 -0.01(-8.20%)
May 07, 2021 0.1303 0.1750 0.1303 0.1525 14,090 +0.02(+12.96%)
May 06, 2021 0.1380 0.1380 0.1350 0.1350 57,000 +0.00(+3.77%)
May 05, 2021 0.2085 0.2085 0.1301 0.1301 10,406 -0.07(-33.45%)
May 04, 2021 0.2000 0.2050 0.1530 0.1955 30,951 -0.00(-2.25%)
May 03, 2021 0.1300 0.2000 0.1300 0.2000 69,874 +0.06(+38.89%)
Apr 30, 2021 0.1499 0.1580 0.1261 0.1440 61,600 +0.02(+14.20%)
Apr 29, 2021 0.1510 0.1510 0.1261 0.1261 50,564 -0.02(-16.49%)
Apr 28, 2021 0.1510 0.1510 0.1371 0.1510 91,418 +0.00(+1.21%)
Apr 27, 2021 0.1400 0.1500 0.1400 0.1492 134,233 +0.01(+6.65%)
Apr 26, 2021 0.1400 0.1400 0.1307 0.1399 40,014 +0.01(+7.62%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 6,200 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1390 0.1300 0.1300 21,777 +0.00(+0.00%)
Apr 21, 2021 0.1395 0.1395 0.1300 0.1300 11,500 +0.00(+0.00%)
Apr 20, 2021 0.1290 0.1492 0.1290 0.1300 65,314 -0.00(-2.99%)
Apr 19, 2021 0.1300 0.1489 0.1300 0.1340 32,885 +0.00(+3.08%)
Apr 16, 2021 0.1387 0.1387 0.1280 0.1300 68,800 +0.00(+1.96%)
Apr 15, 2021 0.1250 0.1275 0.1250 0.1275 36,117 +0.00(+2.00%)
Apr 14, 2021 0.1265 0.1265 0.1250 0.1250 10,000 -0.01(-5.66%)
Apr 13, 2021 0.1396 0.1495 0.1325 0.1325 2,310 -0.01(-5.36%)
Apr 12, 2021 0.1398 0.1495 0.1398 0.1400 5,256 +0.01(+11.82%)
Apr 09, 2021 0.1250 0.1252 0.1250 0.1252 5,600 +0.01(+4.33%)
Apr 07, 2021 0.1200 0.1200 0.1200 0 -0.03(-19.79%)
Apr 06, 2021 0.1500 0.1500 0.1210 0.1496 9,359 +0.01(+6.86%)
Apr 05, 2021 0.1398 0.1500 0.1300 0.1400 74,371 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.