Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 101.91 103.18 101.89 102.06 2,117,180 +0.01(+0.01%)
Jun 29, 2021 102.23 103.76 101.69 102.05 2,130,234 +0.12(+0.12%)
Jun 28, 2021 100.91 102.39 100.19 101.92 2,189,023 +1.58(+1.57%)
Jun 25, 2021 99.41 100.81 98.97 100.34 2,920,996 +1.48(+1.50%)
Jun 24, 2021 99.64 99.86 98.53 98.86 1,870,302 +0.12(+0.12%)
Jun 23, 2021 99.45 99.45 98.02 98.74 1,751,380 +0.19(+0.19%)
Jun 22, 2021 96.71 99.00 96.12 98.56 2,791,327 +2.09(+2.17%)
Jun 21, 2021 96.13 98.11 95.95 96.46 2,276,061 +0.93(+0.98%)
Jun 18, 2021 95.76 96.54 94.67 95.53 4,794,407 -1.66(-1.71%)
Jun 17, 2021 97.34 97.93 95.62 97.19 2,634,566 -0.36(-0.36%)
Jun 16, 2021 99.75 99.82 96.45 97.55 3,316,855 -2.36(-2.36%)
Jun 15, 2021 100.47 100.90 99.15 99.91 2,210,192 -0.68(-0.68%)
Jun 14, 2021 101.05 101.21 99.48 100.59 2,046,727 -0.37(-0.37%)
Jun 11, 2021 99.29 101.48 99.25 100.96 2,680,354 +1.68(+1.70%)
Jun 10, 2021 102.25 102.92 98.56 99.27 3,824,039 -2.16(-2.13%)
Jun 09, 2021 104.44 104.44 101.42 101.43 2,488,808 -2.85(-2.73%)
Jun 08, 2021 103.77 104.95 102.92 104.28 1,742,907 +0.99(+0.96%)
Jun 07, 2021 102.40 103.52 101.91 103.30 1,703,768 +0.98(+0.96%)
Jun 04, 2021 101.88 102.47 101.61 102.32 1,860,564 +0.38(+0.37%)
Jun 03, 2021 103.76 104.07 101.21 101.94 2,805,254 -2.46(-2.36%)
Jun 02, 2021 101.41 105.48 100.95 104.40 3,744,209 +3.04(+3.00%)
Jun 01, 2021 103.50 103.52 100.83 101.35 3,195,360 -1.18(-1.15%)
May 28, 2021 106.34 106.34 100.67 102.54 5,184,689 -1.68(-1.61%)
May 27, 2021 106.73 108.34 102.88 104.21 8,750,655 +1.04(+1.01%)
May 26, 2021 102.32 104.43 101.96 103.17 3,364,200 +2.24(+2.22%)
May 25, 2021 101.25 101.92 100.56 100.93 2,162,158 -0.25(-0.24%)
May 24, 2021 102.65 103.40 101.05 101.18 2,432,465 -0.20(-0.20%)
May 21, 2021 101.98 102.85 101.11 101.38 2,889,732 +0.36(+0.36%)
May 20, 2021 100.33 101.46 99.28 101.02 2,339,763 +0.73(+0.73%)
May 19, 2021 101.72 101.96 99.38 100.29 2,897,056 -2.85(-2.76%)
May 18, 2021 105.42 105.98 103.01 103.14 2,247,404 -2.81(-2.66%)
May 17, 2021 106.37 107.23 105.00 105.95 1,591,355 -0.25(-0.23%)
May 14, 2021 105.50 106.65 104.94 106.20 1,917,334 +1.23(+1.17%)
May 13, 2021 103.26 105.54 103.26 104.97 1,934,171 +2.51(+2.45%)
May 12, 2021 106.74 106.91 102.03 102.46 2,446,654 -4.87(-4.54%)
May 11, 2021 109.17 109.35 105.87 107.33 2,317,858 -3.63(-3.28%)
May 10, 2021 108.11 113.42 107.64 110.96 4,512,327 +3.04(+2.82%)
May 07, 2021 105.88 108.14 105.47 107.92 1,999,792 +2.03(+1.92%)
May 06, 2021 103.62 106.05 103.14 105.89 2,600,078 +3.23(+3.14%)
May 05, 2021 103.44 104.52 102.39 102.66 1,440,294 -1.19(-1.15%)
May 04, 2021 103.49 103.91 102.46 103.85 1,508,096 +0.23(+0.22%)
May 03, 2021 103.53 105.13 103.20 103.62 1,709,119 +1.06(+1.03%)
Apr 30, 2021 103.66 103.79 102.14 102.56 1,852,157 -1.78(-1.71%)
Apr 29, 2021 103.85 104.78 103.27 104.34 1,444,734 +0.97(+0.94%)
Apr 28, 2021 104.77 105.37 103.23 103.37 1,349,532 -1.02(-0.98%)
Apr 27, 2021 103.60 105.22 103.21 104.40 1,535,874 +1.17(+1.14%)
Apr 26, 2021 103.66 103.76 100.89 103.22 2,579,776 -0.63(-0.61%)
Apr 23, 2021 104.24 104.36 102.79 103.86 1,754,663 -0.27(-0.25%)
Apr 22, 2021 105.15 106.66 103.87 104.12 2,726,930 -0.82(-0.78%)
Apr 21, 2021 104.80 105.65 104.24 104.94 1,711,150 +0.46(+0.44%)
Apr 20, 2021 104.79 105.15 102.77 104.49 1,984,322 -0.34(-0.33%)
Apr 19, 2021 106.16 106.43 103.96 104.83 3,301,872 -0.91(-0.86%)
Apr 16, 2021 105.79 105.97 104.08 105.74 2,091,697 +0.50(+0.48%)
Apr 15, 2021 106.66 107.11 105.01 105.23 1,648,179 -0.77(-0.72%)
Apr 14, 2021 106.34 107.03 105.34 106.00 1,729,312 -0.57(-0.54%)
Apr 13, 2021 107.50 107.50 105.19 106.58 2,776,664 -0.65(-0.61%)
Apr 12, 2021 107.88 109.27 106.91 107.23 2,714,426 -0.81(-0.75%)
Apr 09, 2021 105.91 108.35 105.53 108.04 2,410,933 +2.52(+2.39%)
Apr 08, 2021 106.66 106.73 105.07 105.52 2,014,091 -0.86(-0.80%)
Apr 07, 2021 106.29 107.38 104.54 106.37 2,837,051 -0.13(-0.12%)
Apr 06, 2021 104.04 107.35 103.69 106.51 4,085,734 +2.43(+2.33%)
Apr 05, 2021 102.60 104.50 102.06 104.08 1,861,389 +1.97(+1.93%)
Apr 01, 2021 102.27 102.59 100.57 102.11 2,818,820 +0.84(+0.83%)
Mar 31, 2021 102.60 102.60 100.76 101.28 2,198,014 -0.80(-0.79%)
Mar 30, 2021 100.73 102.38 99.98 102.08 2,191,632 +0.81(+0.80%)
Mar 29, 2021 105.37 105.93 101.02 101.27 2,945,687 -3.93(-3.74%)
Mar 26, 2021 102.81 105.28 102.48 105.20 2,123,099 +2.72(+2.65%)
Mar 25, 2021 100.94 102.78 100.07 102.48 2,551,406 +1.64(+1.63%)
Mar 24, 2021 105.06 105.41 100.75 100.84 3,269,432 -3.96(-3.78%)
Mar 23, 2021 106.43 107.07 104.30 104.80 4,152,331 -1.90(-1.78%)
Mar 22, 2021 104.18 106.99 103.30 106.70 3,185,139 +2.44(+2.34%)
Mar 19, 2021 100.41 106.11 100.28 104.26 10,314,400 +4.24(+4.24%)
Mar 18, 2021 98.45 102.55 98.19 100.01 3,294,945 +1.00(+1.01%)
Mar 17, 2021 98.94 99.55 97.01 99.02 2,929,800 -0.44(-0.44%)
Mar 16, 2021 99.64 100.34 98.80 99.46 2,655,484 -0.41(-0.41%)
Mar 15, 2021 97.74 100.46 97.53 99.87 3,818,091 +2.57(+2.64%)
Mar 12, 2021 95.51 97.56 94.50 97.30 2,239,170 +2.11(+2.22%)
Mar 11, 2021 95.24 95.94 94.22 95.19 2,745,932 +0.38(+0.40%)
Mar 10, 2021 93.83 95.98 93.47 94.81 3,622,494 +2.04(+2.20%)
Mar 09, 2021 93.41 96.12 92.62 92.77 3,758,447 -0.66(-0.70%)
Mar 08, 2021 90.55 94.17 90.06 93.43 4,368,931 +3.26(+3.62%)
Mar 05, 2021 87.32 90.47 85.29 90.16 5,849,562 +4.04(+4.69%)
Mar 04, 2021 87.44 88.03 84.10 86.12 4,887,091 -1.87(-2.12%)
Mar 03, 2021 89.74 90.06 87.67 87.99 3,249,187 -1.88(-2.10%)
Mar 02, 2021 89.52 90.95 88.95 89.88 3,435,209 +0.73(+0.82%)
Mar 01, 2021 88.10 89.94 88.10 89.15 4,230,288 +1.17(+1.34%)
Feb 26, 2021 88.63 89.74 87.48 87.97 5,212,944 -2.27(-2.52%)
Feb 25, 2021 91.02 98.45 88.95 90.24 11,464,183 -9.22(-9.27%)
Feb 24, 2021 101.78 102.69 98.80 99.47 3,734,629 -1.79(-1.77%)
Feb 23, 2021 101.56 101.59 99.18 101.25 2,507,603 -1.08(-1.05%)
Feb 22, 2021 102.67 103.62 101.61 102.33 1,987,949 -1.11(-1.08%)
Feb 19, 2021 103.12 104.34 102.95 103.45 2,332,022 +1.09(+1.06%)
Feb 18, 2021 103.35 103.84 102.06 102.36 2,156,448 -1.39(-1.34%)
Feb 17, 2021 105.37 107.14 103.64 103.74 2,550,747 -2.11(-2.00%)
Feb 16, 2021 105.66 108.09 105.63 105.86 2,141,280 +0.21(+0.20%)
Feb 12, 2021 104.07 106.19 103.89 105.65 2,119,398 +0.81(+0.77%)
Feb 11, 2021 104.32 106.02 103.95 104.84 1,866,076 +0.68(+0.66%)
Feb 10, 2021 104.14 104.58 102.56 104.16 1,453,757 +0.31(+0.29%)
Feb 09, 2021 103.30 104.65 102.34 103.85 1,743,035 +0.49(+0.48%)
Feb 08, 2021 100.82 103.41 100.80 103.36 1,955,707 +2.95(+2.94%)
Feb 05, 2021 100.11 100.73 99.36 100.40 1,862,629 +0.60(+0.61%)
Feb 04, 2021 98.75 100.61 98.20 99.80 2,762,035 +3.09(+3.19%)
Feb 03, 2021 95.87 97.45 95.42 96.71 1,715,010 +1.35(+1.42%)
Feb 02, 2021 94.64 97.25 93.49 95.36 2,886,447 +0.96(+1.01%)
Feb 01, 2021 95.95 96.43 92.63 94.41 3,080,508 -0.99(-1.04%)
Jan 29, 2021 97.83 98.53 95.00 95.40 2,830,503 -3.06(-3.11%)
Jan 28, 2021 99.34 102.18 98.41 98.46 2,771,267 -1.10(-1.11%)
Jan 27, 2021 99.30 101.89 98.91 99.56 2,788,526 -0.99(-0.98%)
Jan 26, 2021 100.07 101.25 99.07 100.55 2,441,443 +0.84(+0.84%)
Jan 25, 2021 100.62 103.43 99.46 99.71 2,566,170 -1.04(-1.04%)
Jan 22, 2021 100.05 101.12 98.51 100.75 1,847,572 +0.38(+0.38%)
Jan 21, 2021 99.14 101.71 98.43 100.38 2,964,883 +1.99(+2.02%)
Jan 20, 2021 98.33 98.76 97.12 98.39 2,200,372 +0.53(+0.55%)
Jan 19, 2021 100.82 100.82 97.45 97.85 3,000,713 -2.09(-2.09%)
Jan 15, 2021 99.62 101.47 97.83 99.94 3,562,597 +0.07(+0.07%)
Jan 14, 2021 99.37 101.01 99.08 99.87 2,242,566 +0.61(+0.62%)
Jan 13, 2021 100.31 100.88 99.18 99.26 3,406,913 -1.31(-1.30%)
Jan 12, 2021 96.77 101.25 96.70 100.56 5,217,605 +3.45(+3.55%)
Jan 11, 2021 93.95 97.48 93.43 97.12 3,906,447 +2.81(+2.98%)
Jan 08, 2021 94.68 95.95 93.07 94.30 4,037,465 -0.12(-0.13%)
Jan 07, 2021 93.15 95.06 92.85 94.43 4,224,936 +1.58(+1.70%)
Jan 06, 2021 87.67 92.96 87.67 92.85 5,358,316 +4.30(+4.86%)
Jan 05, 2021 88.22 89.14 87.78 88.54 2,730,013 +0.45(+0.51%)
Jan 04, 2021 87.33 88.65 86.49 88.10 4,146,283 +0.61(+0.70%)
Dec 31, 2020 87.48 87.48 87.48 1,868,059 -1.39(-1.57%)
Dec 30, 2020 88.51 89.34 88.51 88.88 1,868,059 +0.54(+0.62%)
Dec 29, 2020 90.33 90.77 88.05 88.33 2,509,017 -1.60(-1.77%)
Dec 28, 2020 90.30 90.77 88.70 89.93 2,965,094 +0.03(+0.03%)
Dec 24, 2020 89.61 90.68 89.27 89.90 1,136,923 +0.18(+0.21%)
Dec 23, 2020 91.55 92.30 89.69 89.72 2,639,033 -1.57(-1.72%)
Dec 22, 2020 90.77 92.30 90.41 91.29 4,083,354 +0.73(+0.80%)
Dec 21, 2020 88.31 90.59 88.11 90.56 3,410,779 +1.18(+1.32%)
Dec 18, 2020 89.46 90.05 88.99 89.38 5,604,200 -0.34(-0.38%)
Dec 17, 2020 91.44 91.58 89.62 89.72 3,494,113 -1.02(-1.12%)
Dec 16, 2020 90.74 91.30 89.94 90.73 3,577,116 +0.45(+0.50%)
Dec 15, 2020 89.07 90.30 88.72 90.29 3,774,179 +1.50(+1.69%)
Dec 14, 2020 88.56 89.24 87.36 88.79 4,477,109 +1.08(+1.23%)
Dec 11, 2020 89.63 89.83 87.37 87.71 4,638,644 -2.12(-2.36%)
Dec 10, 2020 88.71 90.16 86.84 89.83 5,043,535 -1.51(-1.65%)
Dec 09, 2020 89.86 91.68 89.45 91.34 5,483,292 +1.54(+1.72%)
Dec 08, 2020 89.11 90.25 88.95 89.79 3,410,166 +0.23(+0.25%)
Dec 07, 2020 91.69 91.94 88.45 89.57 6,309,047 -2.48(-2.69%)
Dec 04, 2020 92.91 92.96 91.42 92.04 4,195,001 -0.85(-0.91%)
Dec 03, 2020 93.24 93.67 92.17 92.89 5,233,993 -0.81(-0.87%)
Dec 02, 2020 94.19 95.44 93.46 93.70 3,886,488 -1.21(-1.28%)
Dec 01, 2020 94.84 95.46 93.42 94.91 6,114,088 +0.05(+0.06%)
Nov 30, 2020 98.24 98.24 94.66 94.86 7,431,891 -3.34(-3.40%)
Nov 27, 2020 100.27 100.34 97.72 98.20 3,718,783 -1.11(-1.12%)
Nov 25, 2020 99.45 101.52 98.59 99.31 6,311,713 +0.31(+0.32%)
Nov 24, 2020 100.95 102.05 98.70 98.99 13,367,838 -7.41(-6.96%)
Nov 23, 2020 104.81 108.38 104.54 106.40 5,064,103 +2.53(+2.43%)
Nov 20, 2020 104.52 105.27 103.73 103.88 2,140,798 +0.27(+0.26%)
Nov 19, 2020 103.25 105.06 102.68 103.60 1,979,679 +0.92(+0.90%)
Nov 18, 2020 103.84 104.76 102.65 102.68 3,398,140 -1.09(-1.05%)
Nov 17, 2020 102.98 105.38 102.32 103.77 3,143,213 +0.32(+0.31%)
Nov 16, 2020 100.27 103.62 99.06 103.45 3,792,510 +3.79(+3.81%)
Nov 13, 2020 99.95 101.00 98.96 99.65 2,101,228 +0.26(+0.26%)
Nov 12, 2020 99.79 100.70 97.95 99.39 2,613,922 -0.49(-0.49%)
Nov 11, 2020 99.25 100.10 97.74 99.88 2,360,024 +1.68(+1.71%)
Nov 10, 2020 97.30 99.14 96.77 98.20 4,480,268 +1.42(+1.47%)
Nov 09, 2020 105.93 107.42 96.71 96.78 5,609,346 -10.51(-9.80%)
Nov 06, 2020 107.24 107.89 106.03 107.29 1,915,420 +0.00(+0.00%)
Nov 05, 2020 106.54 108.89 106.15 107.29 2,855,378 +2.79(+2.67%)
Nov 04, 2020 104.35 105.84 103.37 104.50 2,197,532 +0.91(+0.87%)
Nov 03, 2020 102.01 104.39 101.28 103.60 2,070,785 +2.70(+2.68%)
Nov 02, 2020 98.50 100.95 98.31 100.89 3,255,939 +3.64(+3.74%)
Oct 30, 2020 97.27 98.22 95.56 97.26 2,175,895 -0.64(-0.65%)
Oct 29, 2020 97.89 99.35 97.21 97.89 2,416,563 +1.02(+1.05%)
Oct 28, 2020 97.21 99.65 96.21 96.87 2,596,708 -2.15(-2.17%)
Oct 27, 2020 100.27 101.24 98.78 99.03 2,457,433 -0.68(-0.68%)
Oct 26, 2020 102.13 102.17 98.42 99.71 1,579,276 -3.36(-3.26%)
Oct 23, 2020 100.70 103.10 100.45 103.06 2,131,622 +0.65(+0.64%)
Oct 22, 2020 103.73 104.29 100.94 102.41 2,268,348 -1.07(-1.04%)
Oct 21, 2020 105.89 106.18 103.36 103.48 2,032,617 -1.92(-1.82%)
Oct 20, 2020 105.75 107.82 105.31 105.40 1,979,370 +0.05(+0.05%)
Oct 19, 2020 104.73 107.43 104.37 105.35 2,591,795 +1.29(+1.24%)
Oct 16, 2020 105.40 105.58 104.02 104.06 2,128,067 -1.05(-1.00%)
Oct 15, 2020 102.38 105.27 101.92 105.11 1,862,899 +1.85(+1.79%)
Oct 14, 2020 103.69 104.54 102.35 103.26 1,881,964 +0.20(+0.19%)
Oct 13, 2020 102.98 103.88 102.19 103.06 1,412,441 -0.11(-0.10%)
Oct 12, 2020 102.77 103.49 101.89 103.17 1,529,734 +1.52(+1.49%)
Oct 09, 2020 100.59 103.10 100.36 101.65 3,239,011 +1.46(+1.45%)
Oct 08, 2020 100.38 100.83 99.31 100.19 1,747,224 +0.37(+0.38%)
Oct 07, 2020 99.39 100.65 99.18 99.82 1,780,615 +1.78(+1.81%)
Oct 06, 2020 101.12 101.51 97.87 98.04 2,747,011 -3.16(-3.12%)
Oct 05, 2020 98.15 101.78 98.15 101.20 2,301,080 +3.18(+3.25%)
Oct 02, 2020 97.23 98.92 96.79 98.02 2,214,203 -1.46(-1.46%)
Oct 01, 2020 98.25 100.02 97.53 99.47 4,164,176 +2.44(+2.52%)
Sep 30, 2020 95.47 98.01 95.47 97.03 2,508,442 +1.05(+1.10%)
Sep 29, 2020 95.85 96.97 94.89 95.98 2,728,057 +1.43(+1.51%)
Sep 28, 2020 93.51 94.66 92.98 94.55 1,728,629 +2.15(+2.33%)
Sep 25, 2020 91.63 92.98 90.89 92.39 2,198,834 +1.05(+1.15%)
Sep 24, 2020 92.52 93.17 90.77 91.35 2,897,969 -1.50(-1.62%)
Sep 23, 2020 94.22 95.71 92.76 92.85 2,202,567 -0.99(-1.06%)
Sep 22, 2020 92.78 94.38 92.33 93.84 1,925,199 +1.45(+1.57%)
Sep 21, 2020 90.71 92.39 90.23 92.39 2,444,165 +0.34(+0.37%)
Sep 18, 2020 91.91 93.62 91.23 92.05 2,595,223 -0.04(-0.05%)
Sep 17, 2020 92.42 93.31 91.16 92.10 1,983,098 -1.26(-1.35%)
Sep 16, 2020 95.03 95.15 93.12 93.36 1,981,863 -0.77(-0.82%)
Sep 15, 2020 94.63 95.37 93.66 94.13 1,778,861 +0.23(+0.24%)
Sep 14, 2020 94.47 95.15 93.02 93.90 2,951,405 +0.99(+1.07%)
Sep 11, 2020 94.17 94.61 92.09 92.91 1,560,767 -0.23(-0.25%)
Sep 10, 2020 94.64 95.41 92.90 93.14 2,510,499 -1.28(-1.35%)
Sep 09, 2020 92.19 94.78 91.23 94.42 2,588,729 +3.11(+3.41%)
Sep 08, 2020 90.47 92.66 89.19 91.30 3,356,711 -0.91(-0.99%)
Sep 04, 2020 94.97 95.79 90.49 92.21 2,932,577 -2.07(-2.20%)
Sep 03, 2020 98.88 98.88 93.55 94.29 2,826,423 -4.61(-4.67%)
Sep 02, 2020 98.83 99.06 96.87 98.90 2,891,665 +0.45(+0.46%)
Sep 01, 2020 96.27 99.26 96.05 98.45 2,726,331 +2.25(+2.34%)
Aug 31, 2020 96.71 97.30 95.28 96.20 2,892,560 -0.28(-0.29%)
Aug 28, 2020 96.87 96.89 95.51 96.48 2,728,287 +0.01(+0.01%)
Aug 27, 2020 97.63 97.63 95.61 96.47 3,182,300 -0.95(-0.97%)
Aug 26, 2020 98.37 99.05 96.78 97.42 4,752,386 -0.29(-0.29%)
Aug 25, 2020 98.45 98.76 94.20 97.70 12,058,631 -4.10(-4.03%)
Aug 24, 2020 102.61 103.64 99.58 101.81 6,252,005 +2.92(+2.96%)
Aug 21, 2020 97.15 99.27 97.10 98.88 4,394,082 +2.00(+2.06%)
Aug 20, 2020 96.64 97.21 95.80 96.89 2,431,234 -0.23(-0.23%)
Aug 19, 2020 95.99 98.60 95.99 97.11 3,522,598 +1.25(+1.30%)
Aug 18, 2020 97.05 97.28 95.69 95.86 2,554,689 -0.23(-0.24%)
Aug 17, 2020 96.27 96.62 95.31 96.10 2,606,476 +1.13(+1.19%)
Aug 14, 2020 93.97 95.69 93.68 94.97 2,942,607 +1.38(+1.47%)
Aug 13, 2020 91.58 94.06 91.51 93.59 2,629,544 +2.53(+2.78%)
Aug 12, 2020 90.69 91.54 90.30 91.06 1,403,407 +0.75(+0.83%)
Aug 11, 2020 91.08 91.59 89.97 90.31 1,717,044 -0.09(-0.10%)
Aug 10, 2020 90.00 91.45 89.25 90.40 2,284,659 +1.14(+1.28%)
Aug 07, 2020 89.24 89.97 88.40 89.25 2,053,853 +0.13(+0.15%)
Aug 06, 2020 88.38 89.16 87.28 89.12 2,858,478 +0.73(+0.82%)
Aug 05, 2020 87.97 88.51 86.68 88.40 2,155,430 +1.21(+1.39%)
Aug 04, 2020 87.25 88.11 86.61 87.18 1,461,494 -0.33(-0.38%)
Aug 03, 2020 86.80 88.47 86.52 87.51 1,841,020 +1.13(+1.31%)
Jul 31, 2020 86.96 87.14 85.26 86.38 2,176,174 -0.38(-0.44%)
Jul 30, 2020 84.26 87.33 83.96 86.77 2,573,177 +1.67(+1.97%)
Jul 29, 2020 84.67 85.77 84.36 85.09 1,608,938 +0.79(+0.94%)
Jul 28, 2020 84.87 85.69 84.19 84.30 1,700,528 -0.63(-0.75%)
Jul 27, 2020 84.02 85.27 83.56 84.94 2,628,848 +0.81(+0.96%)
Jul 24, 2020 83.11 84.78 82.88 84.13 2,460,473 +0.79(+0.95%)
Jul 23, 2020 84.24 85.46 83.25 83.34 3,299,150 -1.11(-1.31%)
Jul 22, 2020 82.81 86.24 82.69 84.45 9,217,240 +6.14(+7.84%)
Jul 21, 2020 76.86 79.05 76.86 78.31 2,505,988 +1.65(+2.15%)
Jul 20, 2020 76.06 77.18 75.01 76.66 2,537,413 +0.36(+0.48%)
Jul 17, 2020 77.05 77.05 75.84 76.30 1,487,559 -0.34(-0.44%)
Jul 16, 2020 76.53 77.81 76.20 76.63 1,688,869 -0.06(-0.08%)
Jul 15, 2020 77.15 77.18 75.49 76.69 2,317,452 +1.33(+1.76%)
Jul 14, 2020 74.25 75.53 73.23 75.37 2,155,213 +1.12(+1.51%)
Jul 13, 2020 74.34 76.62 74.08 74.25 2,159,987 +0.61(+0.82%)
Jul 10, 2020 73.76 74.35 73.28 73.64 1,946,405 -0.04(-0.06%)
Jul 09, 2020 75.59 75.59 72.92 73.69 2,345,197 -1.93(-2.56%)
Jul 08, 2020 74.22 75.65 74.14 75.62 2,373,084 +1.38(+1.86%)
Jul 07, 2020 75.44 75.92 74.07 74.24 2,594,542 -1.83(-2.41%)
Jul 06, 2020 77.20 77.83 75.52 76.07 2,363,447 +0.22(+0.29%)
Jul 02, 2020 77.15 77.42 75.67 75.85 2,870,437 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.