Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.480 3.555 3.414 3.499 135,480 +0.01(+0.27%)
Jun 29, 2021 3.583 3.649 3.461 3.489 190,786 -0.06(-1.59%)
Jun 28, 2021 3.706 3.715 3.444 3.546 247,685 -0.16(-4.31%)
Jun 25, 2021 3.574 3.762 3.574 3.706 327,201 +0.13(+3.68%)
Jun 24, 2021 3.527 3.574 3.442 3.574 242,989 +0.11(+3.26%)
Jun 23, 2021 3.508 3.574 3.395 3.461 350,278 +0.01(+0.27%)
Jun 22, 2021 3.517 3.517 3.235 3.452 348,811 -0.05(-1.34%)
Jun 21, 2021 3.179 3.508 3.179 3.499 319,482 +0.34(+10.71%)
Jun 18, 2021 3.245 3.395 3.160 3.160 366,723 -0.19(-5.62%)
Jun 17, 2021 3.452 3.602 3.160 3.348 367,219 -0.10(-3.00%)
Jun 16, 2021 3.527 3.611 3.386 3.452 360,971 -0.07(-1.87%)
Jun 15, 2021 3.386 3.517 3.301 3.517 188,306 +0.16(+4.76%)
Jun 14, 2021 3.405 3.574 3.329 3.358 441,060 +0.03(+0.85%)
Jun 11, 2021 3.216 3.329 3.160 3.329 185,988 +0.15(+4.73%)
Jun 10, 2021 3.245 3.320 3.113 3.179 220,735 -0.01(-0.29%)
Jun 09, 2021 3.264 3.301 3.160 3.188 263,892 -0.06(-1.74%)
Jun 08, 2021 3.113 3.348 3.010 3.245 398,648 +0.09(+2.99%)
Jun 07, 2021 3.226 3.235 2.887 3.151 544,109 -0.06(-1.76%)
Jun 04, 2021 3.245 3.264 3.047 3.207 390,742 -0.02(-0.58%)
Jun 03, 2021 2.944 3.262 2.878 3.226 724,253 +0.26(+8.89%)
Jun 02, 2021 2.925 3.000 2.831 2.963 466,686 +0.13(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.