Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.032 +0.032 (+1.07%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.890 2.150 1.875 2.150 215,214 +0.25(+13.16%)
Jun 29, 2022 1.880 1.930 1.860 1.900 100,177 +0.01(+0.53%)
Jun 28, 2022 1.920 1.930 1.840 1.890 93,156 -0.01(-0.53%)
Jun 27, 2022 1.900 1.920 1.870 1.900 294,096 -0.01(-0.52%)
Jun 24, 2022 1.910 1.940 1.870 1.910 191,765 +0.03(+1.60%)
Jun 23, 2022 1.850 1.890 1.785 1.880 360,617 +0.01(+0.53%)
Jun 22, 2022 1.840 1.970 1.800 1.870 161,035 +0.02(+1.08%)
Jun 21, 2022 1.840 1.950 1.840 1.850 490,736 +0.00(+0.00%)
Jun 17, 2022 1.760 1.892 1.760 1.850 372,452 +0.10(+5.71%)
Jun 16, 2022 1.780 1.790 1.700 1.750 136,445 -0.05(-2.78%)
Jun 15, 2022 1.800 1.850 1.740 1.800 287,452 +0.01(+0.56%)
Jun 14, 2022 1.800 1.830 1.780 1.790 90,585 -0.03(-1.65%)
Jun 13, 2022 1.830 1.860 1.790 1.820 161,050 -0.07(-3.70%)
Jun 10, 2022 1.930 1.930 1.840 1.890 333,592 -0.07(-3.57%)
Jun 09, 2022 1.870 2.080 1.860 1.960 488,055 +0.09(+4.81%)
Jun 08, 2022 1.810 1.930 1.810 1.870 312,084 +0.04(+2.19%)
Jun 07, 2022 1.930 1.930 1.820 1.830 707,708 -0.04(-2.14%)
Jun 06, 2022 1.930 1.950 1.851 1.870 298,745 -0.07(-3.61%)
Jun 03, 2022 1.820 2.000 1.801 1.940 276,870 +0.13(+7.18%)
Jun 02, 2022 1.700 1.820 1.650 1.810 402,293 +0.11(+6.78%)
Jun 01, 2022 1.710 1.735 1.650 1.695 107,752 +0.01(+0.30%)
May 31, 2022 1.740 1.790 1.690 1.690 134,684 -0.05(-2.87%)
May 27, 2022 1.790 1.790 1.650 1.740 292,765 -0.01(-0.57%)
May 26, 2022 1.850 1.860 1.750 1.750 152,494 -0.09(-4.89%)
May 25, 2022 1.870 1.930 1.840 1.840 117,296 -0.05(-2.65%)
May 24, 2022 1.930 1.950 1.850 1.890 595,279 -0.07(-3.57%)
May 23, 2022 2.080 2.100 1.950 1.960 181,838 -0.10(-4.85%)
May 20, 2022 2.060 2.100 2.060 2.060 38,873 +0.00(+0.00%)
May 19, 2022 2.070 2.145 2.060 2.060 37,621 -0.03(-1.44%)
May 18, 2022 2.120 2.170 2.090 2.090 136,524 -0.07(-3.24%)
May 17, 2022 2.140 2.176 2.140 2.160 183,175 +0.04(+1.89%)
May 16, 2022 2.180 2.200 2.080 2.120 92,524 -0.07(-3.20%)
May 13, 2022 2.290 2.377 2.180 2.190 102,604 -0.06(-2.88%)
May 12, 2022 2.450 2.470 2.250 2.255 126,907 -0.23(-9.07%)
May 11, 2022 2.740 2.780 2.480 2.480 141,988 -0.30(-10.79%)
May 10, 2022 2.830 2.970 2.750 2.780 91,318 -0.04(-1.42%)
May 09, 2022 2.810 2.860 2.775 2.820 118,275 +0.00(+0.00%)
May 06, 2022 2.880 2.910 2.790 2.820 84,476 -0.09(-3.09%)
May 05, 2022 3.020 3.030 2.890 2.910 76,108 -0.16(-5.21%)
May 04, 2022 2.990 3.100 2.900 3.070 116,920 +0.06(+1.99%)
May 03, 2022 2.910 3.100 2.880 3.010 108,178 +0.11(+3.79%)
May 02, 2022 2.622 2.915 2.622 2.900 109,446 +0.15(+5.45%)
Apr 29, 2022 2.780 2.840 2.729 2.750 46,832 -0.05(-1.79%)
Apr 28, 2022 2.800 2.815 2.735 2.800 95,076 +0.02(+0.72%)
Apr 27, 2022 2.850 2.850 2.760 2.780 56,667 -0.06(-2.11%)
Apr 26, 2022 2.900 2.910 2.820 2.840 174,121 -0.09(-3.07%)
Apr 25, 2022 2.940 2.970 2.855 2.930 81,237 +0.00(+0.00%)
Apr 22, 2022 3.100 3.110 2.930 2.930 82,960 -0.18(-5.79%)
Apr 21, 2022 3.140 3.155 3.075 3.110 150,637 -0.04(-1.27%)
Apr 20, 2022 3.150 3.160 3.100 3.150 63,336 +0.00(+0.00%)
Apr 19, 2022 3.200 3.260 3.100 3.150 93,364 -0.05(-1.56%)
Apr 18, 2022 3.200 3.240 3.170 3.200 121,973 -0.01(-0.31%)
Apr 14, 2022 3.230 3.264 3.210 3.210 83,028 -0.05(-1.53%)
Apr 13, 2022 3.190 3.265 3.190 3.260 86,190 +0.07(+2.19%)
Apr 12, 2022 3.200 3.240 3.170 3.190 117,622 +0.00(+0.00%)
Apr 11, 2022 3.210 3.220 3.160 3.190 120,640 -0.03(-0.93%)
Apr 08, 2022 3.220 3.270 3.180 3.220 140,583 +0.00(+0.00%)
Apr 07, 2022 3.250 3.350 3.160 3.220 176,563 -0.04(-1.23%)
Apr 06, 2022 3.220 3.310 3.220 3.260 110,674 -0.03(-0.91%)
Apr 05, 2022 3.310 3.340 3.260 3.290 507,789 -0.02(-0.60%)
Apr 04, 2022 3.220 3.315 3.190 3.310 226,774 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.