Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

11.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.61 10.64 10.48 10.56 261,808 +0.04(+0.38%)
Jun 29, 2023 10.25 10.67 10.25 10.52 339,528 +0.30(+2.94%)
Jun 28, 2023 10.19 10.28 10.12 10.22 980,530 +0.03(+0.29%)
Jun 27, 2023 10.20 10.29 10.08 10.19 199,214 +0.00(+0.00%)
Jun 26, 2023 10.23 10.35 10.16 10.19 270,174 -0.09(-0.88%)
Jun 23, 2023 10.19 10.38 10.17 10.28 735,556 -0.01(-0.10%)
Jun 22, 2023 10.06 10.37 10.06 10.29 474,336 +0.24(+2.39%)
Jun 21, 2023 9.710 10.05 9.680 10.05 626,291 +0.29(+2.97%)
Jun 20, 2023 9.710 9.820 9.670 9.760 227,540 -0.02(-0.20%)
Jun 16, 2023 9.940 9.940 9.720 9.780 621,509 -0.03(-0.31%)
Jun 15, 2023 9.740 9.855 9.690 9.810 259,879 +0.04(+0.41%)
Jun 14, 2023 9.980 9.980 9.730 9.770 224,935 -0.17(-1.71%)
Jun 13, 2023 9.940 10.06 9.880 9.940 282,329 +0.01(+0.10%)
Jun 12, 2023 9.800 10.01 9.780 9.930 330,676 +0.13(+1.33%)
Jun 09, 2023 9.960 10.03 9.780 9.800 137,073 -0.19(-1.90%)
Jun 08, 2023 10.00 10.11 9.890 9.990 213,482 -0.04(-0.40%)
Jun 07, 2023 9.860 10.05 9.860 10.03 524,223 +0.17(+1.72%)
Jun 06, 2023 9.550 9.910 9.550 9.860 450,685 +0.32(+3.35%)
Jun 05, 2023 9.580 9.600 9.480 9.540 225,763 -0.12(-1.24%)
Jun 02, 2023 9.490 9.690 9.460 9.660 536,153 +0.32(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.