Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.030 -0.020 (-0.66%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.980 3.030 2.870 2.900 451,524 -0.01(-0.34%)
Jun 29, 2023 2.790 2.950 2.770 2.910 449,033 +0.12(+4.30%)
Jun 28, 2023 2.810 2.880 2.720 2.790 557,558 -0.08(-2.79%)
Jun 27, 2023 3.010 3.065 2.740 2.870 879,504 -0.16(-5.28%)
Jun 26, 2023 3.770 3.830 2.860 3.030 2,189,040 -0.79(-20.68%)
Jun 23, 2023 3.890 3.990 3.600 3.820 18,219,556 -0.18(-4.50%)
Jun 22, 2023 3.930 4.000 3.690 4.000 533,560 +0.05(+1.27%)
Jun 21, 2023 3.950 4.000 3.900 3.950 590,082 -0.02(-0.50%)
Jun 20, 2023 3.900 3.980 3.770 3.970 394,713 +0.22(+5.87%)
Jun 16, 2023 3.610 3.810 3.610 3.750 343,115 +0.10(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.