Indicators

Lowe's Companies (NY: LOW )

231.46 -0.24 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	219.59	221.93	219.08	221.15	3,708,028	+2.82(+1.29%)
Jun 29, 2023	218.73	219.30	217.35	218.33	3,121,073	+0.29(+0.13%)
Jun 28, 2023	217.77	219.63	217.09	218.04	3,442,018	-1.02(-0.47%)
Jun 27, 2023	214.58	219.48	214.58	219.06	4,309,907	+5.49(+2.57%)
Jun 26, 2023	211.61	214.62	211.22	213.57	2,550,321	+2.69(+1.27%)
Jun 23, 2023	209.61	212.04	208.81	210.88	4,115,714	+0.39(+0.19%)
Jun 22, 2023	209.48	211.03	207.36	210.49	2,838,111	+0.56(+0.27%)
Jun 21, 2023	211.30	211.46	209.55	209.93	3,433,678	-1.19(-0.56%)
Jun 20, 2023	211.48	212.38	210.09	211.12	3,121,224	-1.59(-0.75%)
Jun 16, 2023	214.92	215.06	212.48	212.71	7,015,702	-1.81(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.