Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.750 3.830 2.720 3.250 746,201 -0.28(-7.93%)
Jun 29, 2023 3.814 4.518 3.290 3.530 580,391 -1.56(-30.68%)
Jun 28, 2023 3.672 5.530 3.600 5.092 1,516,730 +1.29(+33.86%)
Jun 27, 2023 3.782 3.998 3.500 3.804 310,707 -0.20(-4.90%)
Jun 26, 2023 3.000 4.168 2.966 4.000 761,197 +0.60(+17.65%)
Jun 23, 2023 2.722 3.400 2.666 3.400 552,117 +0.41(+13.64%)
Jun 22, 2023 3.000 3.198 2.460 2.992 864,547 -0.21(-6.50%)
Jun 21, 2023 3.246 3.246 2.640 3.200 1,241,946 -0.31(-8.94%)
Jun 20, 2023 4.988 5.040 3.342 3.514 6,135,532 +1.11(+46.42%)
Jun 16, 2023 6.158 6.160 2.400 2.400 8,161,373 +0.74(+44.75%)
Jun 15, 2023 2.000 2.190 1.586 1.658 1,346,925 -0.31(-15.92%)
Jun 14, 2023 1.954 1.972 1.800 1.972 70,825 +0.17(+9.43%)
Jun 13, 2023 2.000 1.966 1.674 1.802 123,573 -0.10(-5.16%)
Jun 12, 2023 2.002 2.040 1.760 1.900 97,633 -0.05(-2.56%)
Jun 09, 2023 2.182 2.250 1.850 1.950 268,692 -0.17(-8.11%)
Jun 08, 2023 2.190 2.340 2.100 2.122 22,176 +0.01(+0.57%)
Jun 07, 2023 2.412 2.412 2.110 2.110 64,881 -0.39(-15.53%)
Jun 06, 2023 2.480 2.500 2.216 2.498 23,935 +0.18(+7.67%)
Jun 05, 2023 2.542 2.554 2.206 2.320 36,720 -0.28(-10.77%)
Jun 02, 2023 2.300 2.650 2.140 2.600 166,921 +0.27(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.