Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,521.29 +3.00 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1330 1336 1309 1312 167,947 -5.24(-0.40%)
Jun 29, 2023 1273 1321 1273 1317 163,779 +41.47(+3.25%)
Jun 28, 2023 1273 1284 1267 1275 114,105 +3.19(+0.25%)
Jun 27, 2023 1289 1289 1257 1272 150,090 -7.68(-0.60%)
Jun 26, 2023 1284 1292 1265 1280 110,577 -8.35(-0.65%)
Jun 23, 2023 1269 1297 1269 1288 188,838 +4.88(+0.38%)
Jun 22, 2023 1289 1294 1275 1283 116,103 -8.55(-0.66%)
Jun 21, 2023 1278 1304 1272 1292 171,310 +8.12(+0.63%)
Jun 20, 2023 1295 1298 1254 1284 185,253 -38.17(-2.89%)
Jun 16, 2023 1351 1362 1310 1322 188,848 -14.32(-1.07%)
Jun 15, 2023 1308 1337 1297 1336 159,456 +20.72(+1.57%)
Jun 14, 2023 1323 1329 1307 1316 147,761 -3.17(-0.24%)
Jun 13, 2023 1321 1336 1306 1319 159,416 +1.77(+0.13%)
Jun 12, 2023 1296 1320 1293 1317 103,784 +24.91(+1.93%)
Jun 09, 2023 1294 1302 1280 1292 158,643 -3.45(-0.27%)
Jun 08, 2023 1320 1320 1286 1296 143,577 -32.13(-2.42%)
Jun 07, 2023 1316 1330 1312 1328 56,652 +5.85(+0.44%)
Jun 06, 2023 1342 1343 1311 1322 59,695 -13.43(-1.01%)
Jun 05, 2023 1330 1338 1317 1335 85,021 +2.56(+0.19%)
Jun 02, 2023 1346 1347 1327 1333 82,964 +3.34(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.