Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.560 1.560 1.525 1.530 48,254 +0.02(+1.32%)
Jun 29, 2023 1.540 1.549 1.510 1.510 109,805 -0.03(-1.95%)
Jun 28, 2023 1.530 1.550 1.510 1.540 95,053 +0.01(+0.65%)
Jun 27, 2023 1.520 1.530 1.502 1.530 95,530 +0.03(+2.00%)
Jun 26, 2023 1.540 1.560 1.500 1.500 71,545 -0.05(-3.23%)
Jun 23, 2023 1.600 1.600 1.550 1.550 60,386 -0.04(-2.52%)
Jun 22, 2023 1.590 1.600 1.560 1.590 81,388 -0.01(-0.63%)
Jun 21, 2023 1.580 1.600 1.580 1.600 15,554 +0.01(+0.63%)
Jun 20, 2023 1.650 1.650 1.580 1.590 81,189 -0.05(-3.05%)
Jun 16, 2023 1.620 1.640 1.600 1.640 25,105 +0.02(+1.23%)
Jun 15, 2023 1.620 1.640 1.600 1.620 59,918 -0.13(-7.48%)
May 08, 2023 1.800 1.800 1.742 1.751 107,680 -0.03(-1.63%)
May 05, 2023 1.790 1.800 1.710 1.780 107,157 -0.02(-1.11%)
May 04, 2023 1.690 1.800 1.690 1.800 123,224 +0.11(+6.51%)
May 03, 2023 1.750 1.750 1.690 1.690 75,098 -0.04(-2.31%)
May 02, 2023 1.690 1.730 1.690 1.730 41,428 +0.03(+1.76%)
May 01, 2023 1.710 1.750 1.700 1.700 62,411 -0.01(-0.58%)
Apr 28, 2023 1.720 1.739 1.710 1.710 71,819 -0.03(-1.72%)
Apr 27, 2023 1.700 1.740 1.700 1.740 58,442 +0.04(+2.35%)
Apr 26, 2023 1.790 1.790 1.700 1.700 102,835 -0.06(-3.41%)
Apr 25, 2023 1.800 1.820 1.750 1.760 97,798 -0.04(-2.22%)
Apr 24, 2023 1.790 1.800 1.730 1.800 141,620 +0.07(+4.05%)
Apr 21, 2023 1.770 1.770 1.710 1.730 128,092 -0.06(-3.35%)
Apr 20, 2023 1.880 1.880 1.780 1.790 185,801 -0.08(-4.28%)
Apr 19, 2023 1.920 1.920 1.860 1.870 118,027 -0.02(-1.06%)
Apr 18, 2023 1.960 1.960 1.880 1.890 119,157 -0.06(-3.08%)
Apr 17, 2023 1.980 1.980 1.890 1.950 127,243 +0.01(+0.52%)
Apr 14, 2023 1.910 1.980 1.909 1.940 108,544 +0.03(+1.57%)
Apr 13, 2023 1.880 1.930 1.880 1.910 80,724 +0.03(+1.60%)
Apr 12, 2023 1.980 1.980 1.880 1.880 156,755 -0.07(-3.59%)
Apr 11, 2023 1.940 1.980 1.840 1.950 316,529 +0.09(+4.84%)
Apr 10, 2023 1.820 1.860 1.770 1.860 168,064 +0.04(+2.20%)
Apr 06, 2023 1.790 1.860 1.780 1.820 168,980 +0.04(+2.25%)
Apr 05, 2023 1.810 1.819 1.760 1.780 171,337 -0.05(-2.73%)
Apr 04, 2023 1.830 1.860 1.820 1.830 70,686 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.