Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0230 0.0240 0.0200 0.0229 681,123 +0.00(+9.05%)
Jun 29, 2023 0.0200 0.0238 0.0200 0.0210 999,713 +0.00(+2.94%)
Jun 28, 2023 0.0200 0.0205 0.0200 0.0204 318,543 +0.00(+2.00%)
Jun 27, 2023 0.0210 0.0210 0.0200 0.0200 726,560 -0.00(-2.91%)
Jun 26, 2023 0.0201 0.0216 0.0200 0.0206 1,188,870 +0.00(+0.00%)
Jun 23, 2023 0.0220 0.0223 0.0201 0.0206 436,486 -0.00(-4.63%)
Jun 22, 2023 0.0215 0.0230 0.0200 0.0216 713,685 -0.00(-0.46%)
Jun 21, 2023 0.0235 0.0250 0.0190 0.0217 877,680 -0.00(-4.41%)
Jun 20, 2023 0.0227 0.0250 0.0220 0.0227 1,570,234 +0.00(+3.18%)
Jun 16, 2023 0.0202 0.0228 0.0200 0.0220 897,083 +0.00(+7.84%)
Jun 15, 2023 0.0202 0.0225 0.0200 0.0204 1,429,452 -0.00(-7.27%)
Jun 14, 2023 0.0200 0.0229 0.0200 0.0220 1,842,422 +0.00(+11.11%)
Jun 13, 2023 0.0198 0.0204 0.0183 0.0198 2,715,587 +0.00(+7.03%)
Jun 12, 2023 0.0231 0.0250 0.0175 0.0185 3,982,570 -0.01(-23.24%)
Jun 09, 2023 0.0223 0.0251 0.0220 0.0241 324,576 -0.00(-2.03%)
Jun 08, 2023 0.0215 0.0260 0.0210 0.0246 677,831 +0.00(+9.33%)
Jun 07, 2023 0.0240 0.0260 0.0220 0.0225 1,888,705 -0.00(-8.16%)
Jun 06, 2023 0.0250 0.0258 0.0240 0.0245 1,275,587 -0.00(-5.77%)
Jun 05, 2023 0.0250 0.0260 0.0250 0.0260 472,755 +0.00(+1.17%)
Jun 02, 2023 0.0245 0.0265 0.0212 0.0257 1,004,190 +0.00(+4.90%)
Jun 01, 2023 0.0265 0.0265 0.0245 0.0245 1,312,187 -0.00(-9.26%)
May 31, 2023 0.0255 0.0290 0.0245 0.0270 1,832,007 +0.00(+8.00%)
May 30, 2023 0.0280 0.0280 0.0226 0.0250 944,666 -0.00(-10.71%)
May 26, 2023 0.0284 0.0296 0.0249 0.0280 2,252,214 -0.00(-5.08%)
May 25, 2023 0.0290 0.0295 0.0270 0.0295 1,144,069 +0.00(+1.72%)
May 24, 2023 0.0295 0.0295 0.0200 0.0290 1,610,073 -0.00(-1.36%)
May 23, 2023 0.0275 0.0299 0.0240 0.0294 2,478,706 -0.00(-1.34%)
May 22, 2023 0.0285 0.0300 0.0260 0.0298 2,430,060 +0.00(+19.20%)
May 19, 2023 0.0245 0.0245 0.0220 0.0250 1,172,523 +0.00(+13.64%)
May 18, 2023 0.0245 0.0250 0.0200 0.0220 871,564 +0.00(+4.76%)
May 17, 2023 0.0220 0.0232 0.0210 0.0210 955,655 -0.00(-2.78%)
May 16, 2023 0.0205 0.0224 0.0200 0.0216 932,789 +0.00(+8.00%)
May 15, 2023 0.0251 0.0251 0.0195 0.0200 1,175,076 -0.00(-8.26%)
May 12, 2023 0.0210 0.0220 0.0199 0.0218 2,272,445 +0.00(+9.00%)
May 11, 2023 0.0180 0.0227 0.0180 0.0200 2,908,973 +0.00(+4.71%)
May 10, 2023 0.0186 0.0196 0.0170 0.0191 968,004 +0.00(+1.06%)
May 09, 2023 0.0199 0.0200 0.0180 0.0189 1,423,875 +0.00(+0.53%)
May 08, 2023 0.0180 0.0188 0.0150 0.0188 2,616,186 +0.00(+11.90%)
May 05, 2023 0.0148 0.0200 0.0137 0.0168 6,233,374 +0.00(+14.29%)
May 04, 2023 0.0140 0.0159 0.0137 0.0147 1,818,432 +0.00(+2.08%)
May 03, 2023 0.0138 0.0146 0.0136 0.0144 644,380 +0.00(+5.88%)
May 02, 2023 0.0137 0.0149 0.0133 0.0136 1,230,402 -0.00(-2.86%)
May 01, 2023 0.0140 0.0150 0.0140 0.0140 1,215,595 -0.00(-6.67%)
Apr 28, 2023 0.0144 0.0150 0.0130 0.0150 1,471,916 +0.00(+5.63%)
Apr 27, 2023 0.0145 0.0151 0.0125 0.0142 3,763,848 +0.00(+1.43%)
Apr 26, 2023 0.0148 0.0151 0.0140 0.0140 2,078,471 -0.00(-3.45%)
Apr 25, 2023 0.0162 0.0162 0.0141 0.0145 807,840 -0.00(-2.03%)
Apr 24, 2023 0.0154 0.0167 0.0147 0.0148 884,734 -0.00(-3.90%)
Apr 21, 2023 0.0156 0.0156 0.0147 0.0154 2,459,556 +0.00(+0.00%)
Apr 20, 2023 0.0152 0.0167 0.0149 0.0154 1,227,407 -0.00(-0.65%)
Apr 19, 2023 0.0153 0.0168 0.0150 0.0155 479,974 +0.00(+1.31%)
Apr 18, 2023 0.0160 0.0160 0.0153 0.0153 389,585 -0.00(-4.38%)
Apr 17, 2023 0.0154 0.0168 0.0154 0.0160 566,532 +0.00(+3.90%)
Apr 14, 2023 0.0157 0.0161 0.0147 0.0154 1,419,954 -0.00(-0.65%)
Apr 13, 2023 0.0174 0.0174 0.0150 0.0155 1,363,911 -0.00(-6.63%)
Apr 12, 2023 0.0167 0.0168 0.0150 0.0166 1,305,343 +0.00(+7.10%)
Apr 11, 2023 0.0163 0.0168 0.0150 0.0155 835,996 -0.00(-1.90%)
Apr 10, 2023 0.0158 0.0175 0.0136 0.0158 2,345,642 +0.00(+2.60%)
Apr 06, 2023 0.0160 0.0165 0.0150 0.0154 1,735,286 -0.00(-1.91%)
Apr 05, 2023 0.0167 0.0172 0.0152 0.0157 2,203,036 -0.00(-4.85%)
Apr 04, 2023 0.0170 0.0181 0.0164 0.0165 819,699 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.