Skip to main content

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2023 49.88 0 -0.90(-1.77%)
May 08, 2023 51.77 52.30 50.47 50.78 1,377,581 -0.74(-1.44%)
May 05, 2023 51.49 51.68 50.18 51.52 4,528,805 +0.93(+1.84%)
May 04, 2023 49.24 51.19 49.24 50.59 2,540,466 +1.19(+2.41%)
May 03, 2023 49.93 50.24 49.32 49.40 2,901,087 -0.30(-0.60%)
May 02, 2023 49.55 49.86 48.86 49.70 2,841,746 -0.06(-0.12%)
May 01, 2023 49.19 50.32 49.19 49.76 1,291,805 +0.31(+0.63%)
Apr 28, 2023 49.23 49.87 49.17 49.45 2,213,477 -0.13(-0.26%)
Apr 27, 2023 48.49 49.69 48.49 49.58 1,241,959 +1.40(+2.91%)
Apr 26, 2023 48.92 48.92 48.12 48.18 1,315,681 -0.94(-1.91%)
Apr 25, 2023 49.52 49.88 49.10 49.12 986,843 -0.79(-1.58%)
Apr 24, 2023 49.58 50.67 49.58 49.91 1,075,849 +0.26(+0.52%)
Apr 21, 2023 49.88 49.88 49.34 49.65 2,156,929 +0.06(+0.12%)
Apr 20, 2023 48.82 49.77 48.77 49.59 607,842 +0.18(+0.36%)
Apr 19, 2023 49.44 49.70 49.07 49.41 1,727,186 -0.23(-0.46%)
Apr 18, 2023 49.96 50.38 49.38 49.64 1,442,935 -0.20(-0.40%)
Apr 17, 2023 49.35 50.16 49.28 49.84 1,752,624 +0.10(+0.20%)
Apr 14, 2023 49.52 50.39 49.52 49.74 1,373,786 -0.08(-0.16%)
Apr 13, 2023 49.62 49.85 48.64 49.82 611,841 +0.53(+1.08%)
Apr 12, 2023 49.46 49.73 49.06 49.29 577,889 +0.34(+0.69%)
Apr 11, 2023 48.59 49.25 48.54 48.95 1,196,127 +0.57(+1.18%)
Apr 10, 2023 47.38 48.38 47.36 48.38 572,758 +0.56(+1.17%)
Apr 06, 2023 47.79 47.85 47.17 47.82 1,429,362 +0.16(+0.34%)
Apr 05, 2023 47.86 48.09 47.34 47.66 1,721,019 -0.52(-1.08%)
Apr 04, 2023 49.83 50.03 47.82 48.18 2,639,400 -1.54(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.