Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.1066 +0.0028 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.900 4.112 3.300 4.030 573,282 -0.18(-4.28%)
Jun 29, 2023 3.380 5.000 3.070 4.210 7,650,926 +1.22(+40.80%)
Jun 28, 2023 3.000 3.060 2.950 2.990 537,480 +0.00(+0.00%)
Jun 27, 2023 3.230 3.230 2.930 2.990 13,870 -0.09(-2.92%)
Jun 26, 2023 3.314 3.314 3.070 3.080 6,400 -0.08(-2.53%)
Jun 23, 2023 3.170 3.363 3.160 3.160 13,107 -0.16(-4.78%)
Jun 22, 2023 3.330 3.460 3.130 3.319 8,033 -0.02(-0.64%)
Jun 21, 2023 3.300 3.630 3.290 3.340 26,759 -0.10(-2.91%)
Jun 20, 2023 3.670 3.670 3.232 3.440 30,606 -0.15(-4.17%)
Jun 16, 2023 3.810 3.810 3.533 3.590 3,937 -0.16(-4.27%)
Jun 15, 2023 3.830 3.830 3.610 3.750 9,591 +0.55(+17.19%)
May 08, 2023 3.380 3.470 3.150 3.200 21,960 -0.17(-5.04%)
May 05, 2023 4.010 4.580 3.290 3.370 146,354 -0.73(-17.83%)
May 04, 2023 3.810 4.320 3.620 4.101 139,626 -0.26(-5.93%)
May 03, 2023 2.820 5.980 2.815 4.360 835,060 +1.40(+47.30%)
May 02, 2023 2.920 2.990 2.885 2.960 2,326 +0.07(+2.42%)
May 01, 2023 2.800 3.000 2.800 2.890 7,499 +0.12(+4.33%)
Apr 28, 2023 2.770 2.980 2.750 2.770 9,365 -0.07(-2.45%)
Apr 27, 2023 2.850 2.990 2.840 2.840 10,263 +0.04(+1.42%)
Apr 26, 2023 2.950 2.950 2.800 2.800 13,777 -0.16(-5.41%)
Apr 25, 2023 3.050 3.053 2.910 2.960 14,151 -0.24(-7.50%)
Apr 24, 2023 3.270 3.320 3.200 3.200 4,926 -0.05(-1.54%)
Apr 21, 2023 3.300 3.459 3.180 3.250 10,754 -0.05(-1.38%)
Apr 20, 2023 3.240 3.360 3.239 3.295 6,766 +0.07(+2.18%)
Apr 19, 2023 3.260 3.340 2.910 3.225 45,322 -0.21(-5.98%)
Apr 18, 2023 3.520 3.662 3.250 3.430 30,363 +0.04(+1.18%)
Apr 17, 2023 2.980 3.430 2.860 3.390 95,964 +0.55(+19.40%)
Apr 14, 2023 2.870 2.920 2.700 2.839 15,509 -0.03(-1.08%)
Apr 13, 2023 2.980 2.980 2.850 2.870 14,322 +0.02(+0.70%)
Apr 12, 2023 3.080 3.080 2.850 2.850 5,611 -0.06(-2.06%)
Apr 11, 2023 3.080 3.080 2.910 2.910 42,362 -0.17(-5.52%)
Apr 10, 2023 3.200 3.250 3.060 3.080 7,138 -0.15(-4.64%)
Apr 06, 2023 3.510 3.561 3.025 3.230 31,339 -0.28(-7.98%)
Apr 05, 2023 3.745 3.745 3.510 3.510 6,169 -0.10(-2.77%)
Apr 04, 2023 3.866 3.870 3.511 3.610 6,554 -0.31(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.